Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003820.000003292168.11189685-4.2500 %

Buy Orders

Price (BTC)Amount (PTC)
0.000003381.96648131
0.00000335149.25671642
0.00000327830.65443425
0.00000301170.42456916
0.00000275600.54236981
0.00000270368.82900865
0.0000026512755.88822355
0.00000250421.47704591
0.00000235424.68254979
0.00000230262.00000000
0.0000022524831.74539809
0.000001697713.30248012
0.00000138372.11746395
0.000001361834.56616179
0.000001307900.00000000
0.0000008922427.05600036
0.000000582149.19083650
0.00000057189.16552859
0.0000002657577.15338554
0.0000001811049.09183650
0.0000001711741.22343548
0.0000001662500.00000000
0.00000002149700.59880240
0.00000001808403.19361277

Sell Orders

Price (BTC)Amount (PTC)
0.000003713796.77375254
0.00000411241.36911362
0.00000412390.01239562
0.00000413483.43612503
0.00000414318.84057971
0.00000427129.54284804
0.00000451118.36256289
0.000004551498.55823368
0.00000461761.30372769
0.000004652000.00000000
0.00000470596.93855797
0.00000477112.14866405
0.000004802000.00000000
0.00000481490.00000000
0.000004976555.00000000
0.00000505106.03384334
0.00000507250.00000000
0.0000052497.58169684
0.00000526500.00000000
0.000005353391.31987041
0.00000540115.67773544
0.00000558250.00000000
0.000005701601.14503817
0.00000574642.47224918
0.0000057555067.10529558
0.00000588669.56102717
0.000005902608.68012959
0.00000664745.08437128
0.0000067831219.96728448
0.000006922000.00000000
0.000006955000.00000000
0.000006971573.31736644
0.0000070043091.81823539
0.0000071486.26814168
0.000007172054.11542433
0.00000718627.61506276
0.000007203072.13510479
0.000007214217.44316300
0.00000750261.74051896
0.00000752732.71329680
0.00000766479.99353719
0.00000770195.31250000
0.000007846000.00000000
0.000008001450.00000000
0.0000083161.00000000
0.0000083361.00000000
0.000008344000.00000000
0.000008444360.19000000
0.00000886563.20541760
0.000008995619.97290470

Trade History

Amount (PTC)Price (BTC)Total (BTC)
193.299790790.000003380.00065335
140.908389910.000003590.00050586
309.344572920.000003290.00101774
188.378980280.000003820.00071961
188.378980280.000003810.00071772
22.701656760.000003680.00008354
140.786081650.000003680.00051809
70.187653010.000003670.00025759
163.487738410.000003670.00060000
371.963701340.000003670.00136511
200.000000000.000003540.00070800
178.674351500.000003530.00063072