Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000001010.000000772640520.65188626+3.23 %

Buy Orders

Price (BTC)Amount (PTC)
0.000000823694.84824524
0.0000008125204.33146525
0.00000080297046.44184600
0.0000007918939.87341772
0.0000007819182.69230769
0.0000007737879.74683544
0.00000075247149.90920000
0.000000703750.00000000
0.00000065417885.87640449
0.000000646000.00000000
0.0000006315833.72916667
0.0000005848779.12604828
0.00000057289473.68421050
0.00000056356892.00000000
0.0000005320000.00000000
0.00000052115000.00000000
0.00000051456920.99800000
0.000000483895.98562500
0.0000004550000.00000000
0.0000004446604.54545455
0.0000003941025.64102564
0.00000038166003.81875000
0.000000352137.50000000
0.0000003310000.00000000
0.00000031102959.18274194
0.0000002511970.00000000
0.0000002415000.00000000
0.00000014158721.70125000
0.00000013371546.49807693
0.0000000231484.59125000
0.000000016583532.91750000

Sell Orders

Price (BTC)Amount (PTC)
0.00000093171.30911104
0.00000094898.45940217
0.000000951612.90322581
0.00000096657898.54444487
0.00000097430386.63675000
0.00000102800.65196754
0.0000010422471.94898876
0.000001081123.59550562
0.0000011087989.54900000
0.0000011218323.91057692
0.0000011340983.03521268
0.000001145133.71549483
0.00000126439.29674527
0.00000134399.15349272
0.000001372785.78775843
0.000001401160.33803846
0.00000141378.27906846
0.0000014443453.14205189
0.000001454307.48790000
0.000001483000.00000000
0.0000015058214.51806334
0.000001535752.03880828
0.00000154500.00000000
0.00000158338.10868103
0.00000163188118.81188120
0.00000164100871.99382813
0.000001657165.19806515
0.000001662000.00000000
0.00000167319.67312204
0.0000017044710.13815587
0.000001759000.00000000
0.00000177587.96430378
0.000001794672.77915579
0.00000180413009.89435688
0.0000018129128.03102910
0.000001854950.49504950
0.0000018737325.00279674
0.0000018810218.80213235
0.0000018914448.67274586
0.00000190239038.01827110
0.0000019430224.84310811
0.000001954214.67580645
0.00000198270.18183135
0.0000020010763.79815169
0.0000020116041.51744186
0.000002023363.70948369
0.000002059267.59857692
0.0000020846264.11047564
0.0000020937615.50058945
0.00000213481.80342767
0.000002205769.47633178
0.00000221840.28532609
0.000002223474.98384663
0.000002251072.77868864
0.00000230401.41152639
0.00000237423.16442790
0.00000238215.54529702
0.0000024015960.04525000
0.0000024137393.41907827
0.000002421716.26240841
0.000002432999.98599653
0.00000250264953.03124207
0.00000258375.00000000
0.000002601642.26326787
0.000002622999.00000000
0.00000266188.90661939
0.000002691234.36986052
0.0000027037792.87894330
0.00000274183.13000000
0.000002808911.96088710
0.000002847725.37103219
0.000002862000.00000000
0.00000287500.33245000
0.0000028832103.25823863
0.000002902000.00000000
0.000002955231.10465142
0.000002985909.41176471
0.00000299200300.00000000
0.00000300134530.39479457
0.00000318215.99042909
0.000003191284.51050000
0.000003208000.00000000
0.00000321404.00000000
0.000003221710.13656531
0.00000323847.58296875
0.0000032520000.00000000
0.00000330154.00000000
0.0000033220000.00000000
0.000003411094.85000000
0.000003451768.61702127
0.000003461297.87172011
0.000003471818.02325579
0.000003481200.00000000
0.00000349607.37609329
0.00000350809.08477118
0.00000356163.63636364
0.000003601242.27174694
0.00000363155.00000000
0.000003646481.39196256
0.000003655303.31871538

Trade History

Amount (PTC)Price (BTC)Total (BTC)
1808.286198240.000000930.00168170
1488.691279960.000000930.00138448
1101.052302820.000000930.00102397
4826.194182900.000000810.00390921
664.192500000.000000840.00055792
593.864558820.000000850.00050478
3814.064559410.000000870.00331823
7668.377392820.000000870.00667148
6331.736526940.000000880.00557192
619.879208050.000000880.00054549
4658.864322780.000000880.00409980
218237.012808060.000000880.19204857
3423.902708680.000000900.00308151
2579.525426690.000000900.00232157
1612.903225810.000000930.00150000
1108.739421380.000000960.00106438
1460.288391520.000000960.00140187
10000.000000000.000000960.00960000
1091.199362000.000000960.00104755
6071.741365980.000000970.00588958
613.208035710.000000980.00060094
2364.294609870.000000980.00231700
1714.554140130.000000980.00168026
5297.724600000.000000950.00503283
2374.512765960.000000950.00225578
431.317458520.000000920.00039681
4008.027997560.000000920.00368738
5035.531708880.000000920.00463268
3279.077032690.000000910.00298396
1685.393258430.000000910.00153370
2360.916704310.000000920.00217204
542.173777170.000000920.00049879
7868.669337260.000000920.00723917
1167.010318000.000000920.00107364
5117.355639470.000000920.00470796
1735.630076410.000000920.00159677
7000.000000000.000000900.00630000
7300.055549420.000000900.00657004
3478.723404260.000000890.00309606
4021.276595740.000000890.00357893
7500.000000000.000000880.00660000
8971.440420560.000000880.00789486
76017.999929660.000000880.06689583
27399.365023540.000000880.02411144
1931.000000000.000000880.00169928
600.000000000.000000890.00053400
341.218981830.000000890.00030368
1344.174276600.000000890.00119631
2374.512765960.000000940.00223204
1344.174276600.000000940.00126352
1246.947734380.000000950.00118460
6257.922367020.000000940.00588244
10612.858904510.000000940.00997608
1029.054347830.000000940.00096731
3496.924355770.000000940.00328710
1737.185742950.000000940.00163295
3811.666990940.000000890.00339238
3070.903500000.000000900.00276381
3279.077032690.000000910.00298396
3458.949022780.000000890.00307846
3412.049939810.000000850.00290024
3458.934060190.000000860.00297468
7.000303560.000001010.00000707
6863.983696440.000000860.00590302
1694.915254240.000000860.00145762
17572.284777470.000000860.01511216
3496.924355770.000000870.00304232
8377.317823550.000000860.00720449
371.891916080.000000860.00031982
1372.294130430.000000860.00118017
1372.294130430.000000920.00126251
5555.555555560.000000920.00511111
274.876086960.000000920.00025288
1319.133769980.000000910.00120041
1252.682812500.000000850.00106478
1425.123913040.000000920.00131111
2222.222222220.000000910.00202222
13010.244970170.000000910.01183932
570.000000000.000000890.00050730
19974.937473970.000000860.01717844
7078.549053780.000000860.00608755
1617.431078970.000000860.00139099
8382.568921030.000000860.00720900
48630.460932400.000000860.04182219
10993.516293100.000000860.00945442
4086.404981150.000000870.00355517
4599.998000000.000000860.00395599
3441.152572100.000000870.00299380
1890.038940450.000000870.00164433
10993.516293100.000000870.00956435
5867.647058820.000000860.00504617
2703.054894830.000000860.00232462
3164.592163990.000000870.00275319
2935.521923080.000000860.00252454
1719.263328230.000000890.00153014
113.906275590.000000840.00009568
1085.816627120.000000840.00091208
1339.613030170.000000840.00112527
4532.998791210.000000840.00380771
1785.714285710.000000840.00149999