Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003930.00000334217732.24831569+8.18 %

Buy Orders

Price (BTC)Amount (PTC)
0.000003797440.56991337
0.0000036610407.18030241
0.0000036510281.27622603
0.0000034930584.22711130
0.000003463978.04793122
0.00000345115073.91304348
0.00000334299.40119760
0.00000333152.03420206
0.000003323079.85335843
0.00000331301.35951661
0.0000033010000.00000000
0.0000032819999.00000000
0.000003272000.00000000
0.00000324985.18518518
0.000003233026.47058824
0.00000321165.97400242
0.000003201870.31250000
0.000003149999.00000000
0.0000030819999.00000000
0.00000305400.00000000
0.000003049999.00000000
0.00000302176.71502043
0.0000030027564.65912500
0.00000288173377.08333333
0.00000283250.00000000
0.00000204476.77461417
0.0000020017456.25000000
0.00000199500.00000000
0.000001343000.00000000
0.00000128779296.87500000
0.000000283562500.00000000
0.0000000199750.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000003800.00000067
0.000003868580.32645951
0.000003905000.00000000
0.0000039310466.98697103
0.00000394156.91650815
0.0000039814154.07790412
0.000003992214.26276883
0.000004008954.00000000
0.00000404126.55321782
0.0000040610184.60819442
0.00000408125.31250000
0.0000040913900.00000000
0.00000410489.02683537
0.00000412124.09587379
0.00000415903.66452822
0.00000416122.90264423
0.000004201625.91647622
0.0000042325000.00000000
0.00000424125.68772045
0.0000042510430.28742803
0.00000427100.36586015
0.0000042814867.78442448
0.00000429119.17832168
0.000004302143.23102399
0.00000432116.55011655
0.00000433118.07736721
0.00000434500.00000000
0.000004351408.46369736
0.00000437256.99656751
0.00000440250.00000000
0.00000442115.67307692
0.000004436810.71173551
0.00000446114.63565022
0.000004476375.93052109
0.0000044817901.78571429
0.000004501419.75058729
0.00000451113.36474501
0.000004527539.72151785
0.000004544958.37480724
0.000004552997.20302791
0.000004602665.15117095
0.000004618044.00751908
0.0000046222397.10882777
0.00000464220.18857759
0.000004676000.00000000
0.00000469609.01385928
0.00000470200.00000000
0.00000472256.20425343
0.0000047343488.00048148
0.000004749193.80038290
0.00000475130.00000000
0.00000477300.00000000
0.00000478218.67361477
0.000004806532.30045574
0.00000483105.85403727
0.00000484219.89224039
0.000004853727.62354819
0.000004867028.46616844
0.000004873057.51173708
0.0000048833704.90483722
0.0000048915217.39735877
0.0000049021728.54973856
0.000004912500.00000000
0.000004922000.00000000
0.000004937014.88426037
0.0000049410212.52227687
0.00000495449.32432432
0.00000496525.59348425
0.00000497477.62067722
0.00000498452.66566265
0.0000050077348.45445633
0.000005014815.92688836
0.000005025000.00000000
0.00000503101.64512922
0.000005052211.30952295
0.000005085120.95088942
0.00000510200.00000000
0.00000511112.00000000
0.00000513299.66374269
0.0000051898.70173745
0.00000520500.00000000
0.0000052219420.49808429
0.00000523197.75812620
0.000005244504.60510511
0.00000525449.49774806
0.00000526100.00000000
0.00000528210.20246319
0.0000052996.64933837
0.00000530405.48780488
0.0000053115783.22784810
0.00000533208.68200837
0.0000053495.74438202
0.00000539193.92998439
0.0000054017504.49784109
0.00000541100.00000000
0.0000054215000.00000000
0.00000543239.00000000
0.000005443427.20764904
0.0000054593.81192661
0.00000547300.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
271.623708000.000003790.00102945
264.212116940.000003720.00098286
426.787883060.000003720.00158765
877.107435230.000003710.00325406
1592.819697590.000003660.00582972
13407.180302410.000003720.04987471
10000.000000000.000003740.03740000
185.446365170.000003730.00069171
4666.510826530.000003730.01740608
200.000000000.000003720.00074400
329.090720170.000003670.00120776
200.000000000.000003730.00074600
134.411119300.000003730.00050135
1999.078054170.000003750.00749654
185.024005830.000003750.00069384
9925.000000000.000003800.03771500
3200.000000000.000003800.01216000
470.284237730.000003860.00181529
644.040319930.000003850.00247955
899.009094340.000003860.00347017
166.993682850.000003850.00064292
131.907894740.000003800.00050125
775.259067360.000003800.00294598
526.014764610.000003860.00203041
249.244302750.000003840.00095709
691.763457940.000003860.00267020
374.789443060.000003840.00143919
294.998000000.000003790.00111804
357.698201460.000003730.00133421
215.655040900.000003860.00083242
10729.772977490.000003860.04141692
468.555611060.000003860.00180862
1023.346346680.000003860.00395011
3533.013028970.000003930.01388474
1389.720873800.000003880.00539211
153.601975090.000003850.00059136
320.917956590.000003810.00122269
387.357515890.000003810.00147583
305.013808050.000003730.00113770
2242.497045700.000003730.00836451
267.367694330.000003720.00099460
2011.862886180.000003720.00748412
200.445014020.000003730.00074765
990.225414360.000003720.00368363
1015.122168620.000003700.00375595
348.580541940.000003660.00127580
515.643875150.000003660.00188725
240.029313190.000003710.00089050
863.712116400.000003690.00318709
447.820012180.000003690.00165245
555.112903230.000003710.00205946
200.000000000.000003650.00073000
274.657534250.000003650.00100250
522.340048340.000003650.00190654
222.662259600.000003650.00081271
30658.469793560.000003650.11190341
558.704469600.000003620.00202251
471.004850320.000003580.00168619
311.393038730.000003580.00111478
13642.676595330.000003650.04979576
340.280841540.000003630.00123521
2109.400479150.000003570.00753055
6361.607142860.000003530.02245647
838.009696120.000003510.00294141
5600.000000000.000003460.01937600
1800.000000000.000003460.00622800
5978.792256640.000003460.02068662
5024.725274730.000003460.01738554
619.368130600.000003450.00213682
1243.494894210.000003450.00429005
3243.706075000.000003460.01122322
304.574192000.000003450.00105078
614.399716450.000003440.00211353
357.962542570.000003410.00122065
304.574192000.000003390.00103250
2375.807570000.000003450.00819653
2601.949096000.000003450.00897672
4787.093994590.000003540.01694631
14247.223606370.000003340.04758572
9999.000000000.000003340.03339666
16383.526177720.000003400.05570398
2370.250215910.000003420.00810625
428.767459780.000003570.00153069
753.768844220.000003470.00261557
152.713857440.000003470.00052991
357.674649070.000003430.00122682
295.024956900.000003480.00102668
289.171270200.000003490.00100920
12519.447572280.000003400.04256612
10000.000000000.000003400.03400000
10021.575727970.000003410.03417357
340.280841540.000003510.00119438
4009.076066760.000003590.01439258
5708.177193970.000003590.02049235
1694.631759030.000003590.00608372
610.760577180.000003580.00218652
9106.492683550.000003480.03169059
11374.994436500.000003480.03958498
36.890583260.000003470.00012801
250.000000000.000003420.00085500