Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000008640.00000780928433.12985862-3.61 %

Buy Orders

Price (BTC)Amount (PTC)
0.000007901250.00000000
0.00000785465.12938796
0.000007805076.73076923
0.00000778210.00000000
0.0000077523159.83626965
0.000007743021.09288515
0.000007731600.00000000
0.000007706386.04353393
0.00000766105.99804830
0.00000764303.02905759
0.00000762420.00000000
0.0000076022483.65683899
0.00000756132.00000000
0.0000075426664.46615556
0.000007531332.47011952
0.0000075232952.93282750
0.0000075131892.37674787
0.0000075027213.11912000
0.000007484189.26796123
0.000007475628.93442189
0.000007415336.81181660
0.0000074070.09459459
0.000007362500.00000000
0.000007356018.73185000
0.00000734575.33401256
0.0000073271.44821518
0.000007302500.00000000
0.000007206272.27928125
0.00000716139.31564246
0.000007135080.99387027
0.0000071110000.00000000
0.00000709310.00000000
0.00000707464.33696131
0.00000706184.00000000
0.0000070020998.31034286
0.0000069015000.00000000
0.0000068874.76771196
0.00000681486.33492475
0.0000068015745.39705882
0.000006781300.00000000
0.000006752738.19217778
0.000006732964.33878158
0.00000670150.00000000
0.00000668286.11674775
0.00000665450.00000000
0.0000066118305.57673222
0.0000066011825.73785227
0.00000656155.00000000
0.000006543127.45871560
0.000006531527.56508423
0.000006522834.64168366
0.000006514830.64516129
0.0000065043063.12187693
0.0000064774668.81683153
0.0000064672761.44852941
0.0000064525000.00000000
0.00000643450.00000000
0.00000642100.00000000
0.0000064077.93124609
0.0000063510000.00000000
0.000006307916.66666667
0.00000629315.35187954
0.0000062522774.67504545
0.00000620632.66289919
0.000006161795.91181818
0.00000615817.00000000
0.00000614250.00000000
0.000006121635.88000000
0.00000611344.98000000
0.00000610210.00000000
0.00000609250.00000000
0.00000608820.31250000
0.000006073293.89458814
0.000006063000.00000000
0.0000060539329.26344627
0.0000060284.50581395
0.000006008049.37666250
0.00000599500.00000000
0.0000059549849.63456115
0.0000059388.00000000
0.00000592880.63313385
0.0000058816000.00000000
0.000005814292.16867470
0.0000058085.99309914
0.0000057512017.47916957
0.000005722000.00000000
0.000005632140.80777192
0.0000056235498.22064057
0.000005608995.31428125
0.000005553600.00000000
0.000005543325.76222924
0.0000055191.00000000
0.0000055014522.80697273
0.0000054830000.00000000
0.00000543100.00000000
0.000005412765.71164510
0.000005402142.36111211
0.000005305500.00000000
0.000005271135.67362429
0.00000525150.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000081710187.16348439
0.000008186210.39314214
0.00000819303.52527811
0.000008205227.17125000
0.000008251225.42997543
0.000008307149.33289004
0.000008342678.48949739
0.000008352917.18891188
0.000008361000.00000000
0.000008397000.00000000
0.00000840162.50000000
0.00000841300.00000000
0.000008471494.50579562
0.000008491000.00000000
0.000008501000.00000000
0.000008511000.00000000
0.000008521000.00000000
0.00000853529.00000000
0.00000856121.65450122
0.00000859787.45583039
0.000008612429.96345920
0.00000863180.00300000
0.000008646024.06244633
0.00000865811.39781310
0.0000086660.00000000
0.000008682083.87747235
0.000008692342.38399820
0.000008706386.04353393
0.000008716337.35705210
0.00000872232.31853751
0.000008741261.15050320
0.000008751917.20045185
0.000008803971.77847834
0.00000884306.93442942
0.000008852258.72016359
0.000008872375.00000000
0.0000088870.92198581
0.000008907163.40141269
0.00000892385.00000000
0.0000089413510.72800731
0.000008992415.48070672
0.000009004936.98565401
0.00000902491.40000000
0.00000903600.00000000
0.00000905750.00000000
0.00000909250.00000000
0.000009101360.34750198
0.00000920108.96739130
0.000009231530.00000000
0.0000092449082.75544806
0.00000925548.80138985
0.000009288654.66592090
0.00000929121.60441426
0.000009304089.04953599
0.00000931836.03527593
0.000009332430.05407111
0.0000093470.67966535
0.00000935184.47946762
0.00000936210.50517593
0.000009404519.44893617
0.000009414690.33575794
0.000009421030.77995338
0.00000943121.64634146
0.000009441261.15050320
0.00000945304.11585366
0.0000094811614.40000000
0.000009509592.49517062
0.00000952395.76974276
0.00000953535.33190578
0.00000954314.13276231
0.00000955210.25358324
0.00000957993.13241378
0.0000095874.76000000
0.00000959255.66223404
0.000009601105.32132083
0.000009621366.18726686
0.000009631035.31937142
0.000009642282.60869565
0.00000965307.95151020
0.000009662075.56935818
0.00000967408.96776939
0.00000968664.91925073
0.00000969212.00444762
0.000009705378.67446356
0.00000972500.00000000
0.00000974299.11838790
0.000009759374.99450706
0.000009771081.32003232
0.00000980674.47856123
0.000009832336.31131961
0.000009844074.81753610
0.0000098544596.63398555
0.00000987219.44934318
0.000009891661.88035106
0.0000099014812.89053740
0.000009913539.54875788
0.000009942173.04340227
0.000009951104.95639182
0.0000099813222.98851431
0.0000099913590.70430930

Trade History

Amount (PTC)Price (BTC)Total (BTC)
101.510265730.000008030.00081512
209.056050000.000007950.00166199
300.204482430.000007970.00239262
650.000000000.000007970.00518050
5227.171250000.000007980.04171282
561.795994990.000007980.00448313
124.687500000.000008000.00099750
209.056050000.000008000.00167244
3413.513871080.000008010.02734224
868.470149250.000008040.00698249
1542.042288560.000008040.01239802
1000.000000000.000008050.00805000
124.146492860.000008050.00099937
4333.347999510.000008060.03492678
1059.682852000.000008270.00876357
137.032960080.000008180.00112092
125.682104920.000008060.00101299
5540.969895570.000008060.04466021
988.793857210.000008070.00797956
618.811880000.000008070.00499381
3225.074853560.000008070.02602635
187.179627100.000008080.00151241
977.487781640.000008090.00790787
350.000000000.000008120.00284200
9690.171946310.000008120.07868419
377.205010790.000008120.00306290
309.828053690.000008100.00250960
2159.311946310.000008100.01749042
123.152709350.000008120.00099999
64.660166670.000008100.00052374
123.304562260.000008110.00099999
123.304562260.000008110.00099999
1385.700524040.000008110.01123803
1970.443349750.000008120.01599999
1713.095757940.000008180.01401312
93.907905870.000008270.00077661
275.821636140.000008130.00224242
1225.429975430.000008140.00997500
65.000000000.000008150.00052975
7149.873798630.000008160.05834297
1767.294579200.000008160.01442112
120.336943440.000008310.00099999
10000.000000000.000008190.08190000
252.175540000.000008140.00205270
1766.908212560.000008150.01440030
100.488466970.000008160.00081998
197.207657260.000008130.00160329
60.011000000.000008250.00049509
139.989000000.000008250.00115490
100.000000000.000008390.00083900
2365.251361470.000008410.01989176
9849.964749640.000008400.08273970
54.723888890.000008150.00044599
821.276111110.000008150.00669340
414.691943120.000008440.00349999
245.700000000.000008440.00207370
245.700000000.000008440.00207370
223.009253640.000008140.00181529
1533.044688890.000008150.01249431
104.743255530.000008120.00085051
100.000000000.000008140.00081400
900.000000000.000008150.00733500
100.000000000.000008150.00081500
907.532958930.000008150.00739639
2436.073040510.000008300.02021940
384.146341460.000008300.00318841
859.536607390.000008300.00713415
4223.571280050.000008300.03505564
500.000000000.000008320.00416000
200.000000000.000008320.00166400
737.125740060.000008320.00613288
189.943543910.000008320.00158033
100.000000000.000008410.00084100
664.790596730.000008300.00551776
244.051341610.000008300.00202562
1522.833741000.000008390.01277657
5000.000000000.000008300.04150000
243.605720720.000008300.00202192
3740.442886940.000008300.03104567
1567.251383010.000008300.01300818
333.847271360.000008300.00277093
629.625560340.000008300.00522589
149.513823770.000008300.00124096
200.000000000.000008300.00166000
617.947511810.000008300.00512896
211.850077350.000008300.00175835
245.098039210.000008220.00201470
21.434798600.000008400.00018005
137.200000000.000008400.00115248
112.646605440.000008410.00094735
3237.036427470.000008180.02647895
122.100122100.000008180.00099877
346.620851430.000008180.00283535
105.347931880.000008410.00088597
100.000000000.000008190.00081900
177.372378730.000008180.00145090
292.614187280.000008410.00246088
100.000000000.000008170.00081700
524.841258070.000008160.00428270
245.098039210.000008160.00199999