PESETACOIN BLOCK EXPLORER

Bittrex - PTC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000390	0.00000238	582763.87285253	0.00000268	0.00000283	0.00000236	0.00000271	+12.92 %

Buy Orders

Price (BTC)	Amount (PTC)	Total (BTC)
0.00000268	746.26865672	0.00200000
0.00000267	1389.17582322	0.00370910
0.00000259	6785.08052435	0.01757336
0.00000258	1965.32355416	0.00507053
0.00000253	3944.24673784	0.00997894
0.00000252	17222.30878967	0.04340022
0.00000250	15038.61039750	0.03759653
0.00000249	28112.44979920	0.07000000
0.00000246	43737.40445632	0.10759401
0.00000245	407.33197556	0.00099796
0.00000243	79472.44578697	0.19311804
0.00000241	300.00000000	0.00072300
0.00000232	464.93934654	0.00107866
0.00000230	250.00000000	0.00057500
0.00000229	232.87079090	0.00053327
0.00000225	24003.11628750	0.05400701
0.00000213	260.00000000	0.00055380
0.00000211	60015.98931283	0.12663374
0.00000210	53959.84025000	0.11331566
0.00000209	2500.00000000	0.00522500
0.00000207	30201.16322464	0.06251641
0.00000205	4751.94312169	0.00974148
0.00000203	20394.28551724	0.04140040
0.00000201	63754.35308750	0.12814625
0.00000200	4987.50000000	0.00997500
0.00000196	5089.28571428	0.00997500
0.00000183	3270.51360656	0.00598504
0.00000182	500.00000000	0.00091000
0.00000178	10000.00000000	0.01780000
0.00000177	1412.42937853	0.00250000
0.00000176	294.71590909	0.00051870
0.00000175	57285.00570000	0.10024876
0.00000168	500.00000000	0.00084000
0.00000166	3006.02409639	0.00499000
0.00000162	1229.69008112	0.00199210
0.00000160	4687.47070312	0.00749995
0.00000158	337.45782846	0.00053318
0.00000157	3767.46691083	0.00591492
0.00000156	4176.31509615	0.00651505
0.00000154	2072.72727272	0.00319200
0.00000152	8141.42437500	0.01237497
0.00000150	66832.92560000	0.10024939
0.00000149	500.00000000	0.00074500
0.00000141	400.00000000	0.00056400
0.00000140	9391.77600000	0.01314849
0.00000139	64697.68996403	0.08992979
0.00000138	361413.04347826	0.49875000
0.00000135	1000.00000000	0.00135000
0.00000134	700.00000000	0.00093800
0.00000117	1278.84615384	0.00149625
0.00000092	1000.00000000	0.00092000
0.00000030	33250.00000000	0.00997500
0.00000029	80198.31025862	0.02325751
0.00000028	1781250.00000000	0.49875000
0.00000020	50000.00000000	0.01000000
0.00000004	262041.99500000	0.01048168
0.00000003	665000.00000000	0.01995000
0.00000002	331433.34000000	0.00662867
0.00000001	24818298.06500000	0.24818298

Sell Orders

Price (BTC)	Amount (PTC)	Total (BTC)
0.00000283	476.72353315	0.00134913
0.00000284	1656.27717880	0.00470383
0.00000285	1500.00000000	0.00427500
0.00000287	1411.43302787	0.00405081
0.00000288	622.22061761	0.00179200
0.00000289	387.72327132	0.00112052
0.00000291	184.86388732	0.00053795
0.00000292	300.00000000	0.00087600
0.00000293	461.00000000	0.00135073
0.00000294	10906.74198795	0.03206582
0.00000300	378.06002830	0.00113418
0.00000303	1800.00000000	0.00545400
0.00000308	173.18723612	0.00053342
0.00000315	252.75654114	0.00079618
0.00000320	5000.00000000	0.01600000
0.00000327	163.33792286	0.00053412
0.00000331	8620.34130789	0.02853333
0.00000344	149.52962710	0.00051438
0.00000347	153.98560002	0.00053433
0.00000350	353.86542309	0.00123853
0.00000366	10000.00000000	0.03660000
0.00000368	145.17240377	0.00053423
0.00000369	5500.00000000	0.02029500
0.00000375	11905.05632692	0.04464396
0.00000381	1750.00000000	0.00666750
0.00000382	12079.07389843	0.04614206
0.00000383	5060.49285915	0.01938169
0.00000385	234.84752083	0.00090416
0.00000389	515.42674165	0.00200501
0.00000390	6322.78650010	0.02465887
0.00000395	1395.88607595	0.00551375
0.00000396	3821.64407365	0.01513371
0.00000397	6000.00000000	0.02382000
0.00000398	2962.04128012	0.01178892
0.00000399	6412.87969677	0.02558739
0.00000400	23092.94067448	0.09237176
0.00000401	2731.00563657	0.01095133
0.00000402	1100.00000000	0.00442200
0.00000403	1788.67689433	0.00720837
0.00000404	300.00000000	0.00121200
0.00000405	5000.00000000	0.02025000
0.00000410	1535.50368613	0.00629557
0.00000414	129.02999965	0.00053418
0.00000415	353.59504688	0.00146742
0.00000416	2000.00000000	0.00832000
0.00000418	1000.00000000	0.00418000
0.00000420	6185.00000000	0.02597700
0.00000422	12061.00000000	0.05089742
0.00000424	2457.90507291	0.01042152
0.00000425	150.00000000	0.00063750
0.00000426	5060.49285915	0.02155770
0.00000429	1813.31173175	0.00777911
0.00000430	7549.52135121	0.03246294
0.00000435	5115.22988506	0.02225125
0.00000439	121.64493424	0.00053402
0.00000440	6993.00000000	0.03076920
0.00000444	200.00000000	0.00088800
0.00000445	1268.98734177	0.00564699
0.00000446	204.91323620	0.00091391
0.00000448	212757.09573955	0.95315179
0.00000449	1465.00000000	0.00657785
0.00000450	2115.28255160	0.00951877
0.00000451	5672.77915579	0.02558423
0.00000453	3650.49201120	0.01653673
0.00000455	5000.00000000	0.02275000
0.00000459	200.00000000	0.00091800
0.00000460	800.00000000	0.00368000
0.00000462	113.06607306	0.00052237
0.00000463	15220.54993719	0.07047115
0.00000466	52326.79712063	0.24384287
0.00000470	31722.59085586	0.14909618
0.00000472	6760.17417560	0.03190802
0.00000473	1100.00000000	0.00520300
0.00000474	2200.00000000	0.01042800
0.00000475	20000.00000000	0.09500000
0.00000478	150.00000000	0.00071700
0.00000480	9337.44305344	0.04481973
0.00000481	7000.00000000	0.03367000
0.00000484	10238.17409355	0.04955276
0.00000485	1563.30363513	0.00758202
0.00000487	3500.00000000	0.01704500
0.00000489	25888.94667813	0.12659695
0.00000490	2800.00000000	0.01372000
0.00000491	500.00000000	0.00245500
0.00000492	500.00000000	0.00246000
0.00000493	500.00000000	0.00246500
0.00000494	2871.46181386	0.01418502
0.00000495	30474.74924206	0.15085001
0.00000498	483.16050000	0.00240614
0.00000499	200.00000000	0.00099800
0.00000500	72493.45468738	0.36246727
0.00000502	100.00000000	0.00050200
0.00000512	138.49751017	0.00070911
0.00000513	974.56896552	0.00499954
0.00000516	400.63910804	0.00206730
0.00000520	964.30380037	0.00501438
0.00000521	5462.76013143	0.02846098
0.00000525	1200.00000000	0.00630000
0.00000528	210.20246319	0.00110987
0.00000530	100.00000000	0.00053000

Trade History

Type	Amount (PTC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	300.95788953	0.00000271	0.00081559	2018-08-16T00:29:00.103
SELL	499.37578027	0.00000271	0.00135330	2018-08-16T00:25:47.16
BUY	841.65977096	0.00000279	0.00234823	2018-08-16T00:20:01.833
SELL	468.54069875	0.00000265	0.00124163	2018-08-16T00:17:45.597
SELL	849.84260536	0.00000267	0.00226907	2018-08-16T00:10:27.89
SELL	466.74552215	0.00000281	0.00131155	2018-08-16T00:07:15.98
BUY	41.61077550	0.00000277	0.00011526	2018-08-15T23:58:00.397
BUY	1880.75316216	0.00000274	0.00515326	2018-08-15T23:58:00.397
BUY	769.23076923	0.00000273	0.00209999	2018-08-15T23:58:00.397
SELL	2587.82483605	0.00000259	0.00670246	2018-08-15T23:56:39.283
SELL	769.23076923	0.00000260	0.00199999	2018-08-15T23:56:39.283
SELL	5421.12678016	0.00000272	0.01474546	2018-08-15T23:29:31.787
BUY	618.26378422	0.00000277	0.00171259	2018-08-15T23:14:02.113
SELL	375.75690792	0.00000272	0.00102205	2018-08-15T23:07:17.523
BUY	5985.00000000	0.00000267	0.01597995	2018-08-15T22:54:38.09
BUY	2310.12487898	0.00000266	0.00614493	2018-08-15T22:54:38.09
BUY	483.05750646	0.00000266	0.00128493	2018-08-15T22:54:38.09
SELL	216.58812751	0.00000264	0.00057179	2018-08-15T22:47:59.543
BUY	1100.00000000	0.00000264	0.00290400	2018-08-15T22:12:03.9
SELL	213.42645945	0.00000262	0.00055917	2018-08-15T21:06:31.57
SELL	1100.00000000	0.00000262	0.00288200	2018-08-15T20:34:40.793
BUY	499.59972222	0.00000270	0.00134891	2018-08-15T20:25:00.773
SELL	252.75654114	0.00000259	0.00065463	2018-08-15T20:11:17.52
SELL	769.23076923	0.00000260	0.00199999	2018-08-15T20:11:17.52
SELL	1114.76482638	0.00000261	0.00290953	2018-08-15T20:11:17.52
BUY	1032.60869565	0.00000276	0.00284999	2018-08-15T20:04:34.087
BUY	940.12544028	0.00000277	0.00260414	2018-08-15T20:04:16.413
BUY	1753.86183119	0.00000275	0.00482312	2018-08-15T20:04:16.413
BUY	3916.47044367	0.00000271	0.01061363	2018-08-15T20:04:16.413
BUY	1003.34448160	0.00000267	0.00267892	2018-08-15T20:04:16.413
BUY	281.23082229	0.00000266	0.00074807	2018-08-15T20:04:16.413
SELL	250.00000000	0.00000260	0.00065000	2018-08-15T19:14:39.777
BUY	499.37578027	0.00000267	0.00133333	2018-08-15T18:02:57.943
SELL	1793.76916343	0.00000261	0.00468173	2018-08-15T17:58:11.56
BUY	238.62416667	0.00000270	0.00064428	2018-08-15T17:56:38.273
BUY	115.24125642	0.00000264	0.00030423	2018-08-15T17:54:59.863
BUY	195.57058093	0.00000264	0.00051630	2018-08-15T17:49:03.883
SELL	310.81183735	0.00000260	0.00080811	2018-08-15T17:33:06.3
SELL	367.80478697	0.00000260	0.00095629	2018-08-15T17:33:06.3
BUY	370.77478994	0.00000270	0.00100109	2018-08-15T17:05:06.483
SELL	11455.05632692	0.00000260	0.02978314	2018-08-15T16:31:41.2
SELL	250.00000000	0.00000260	0.00065000	2018-08-15T15:58:16.813
SELL	492.09479732	0.00000259	0.00127452	2018-08-15T15:22:19.76
SELL	269.04159176	0.00000259	0.00069681	2018-08-15T15:12:39.097
BUY	1926.85851301	0.00000269	0.00518324	2018-08-15T15:02:08.17
BUY	601.21234556	0.00000270	0.00162327	2018-08-15T15:01:45.793
BUY	297.49821000	0.00000262	0.00077944	2018-08-15T15:01:45.777
SELL	67.13332686	0.00000262	0.00017588	2018-08-15T14:51:47.583
BUY	224.14383887	0.00000262	0.00058725	2018-08-15T14:50:25.86
BUY	208.16308338	0.00000261	0.00054330	2018-08-15T14:50:25.86
BUY	194.65648855	0.00000262	0.00051000	2018-08-15T14:49:54.623
SELL	3371.64407365	0.00000251	0.00846282	2018-08-15T14:28:17.103
SELL	370.16902376	0.00000252	0.00093282	2018-08-15T14:28:17.103
SELL	207.72907140	0.00000253	0.00052555	2018-08-15T14:28:17.103
BUY	539.92846093	0.00000254	0.00137141	2018-08-15T14:26:47.57
SELL	1550.62358333	0.00000255	0.00395409	2018-08-15T14:26:31.977
SELL	1550.62358333	0.00000256	0.00396959	2018-08-15T14:26:31.977
SELL	200.00000000	0.00000260	0.00052000	2018-08-15T14:25:14.49
SELL	252.61466453	0.00000262	0.00066185	2018-08-15T14:24:42.127
SELL	1800.00000000	0.00000264	0.00475200	2018-08-15T14:23:17.61
BUY	3745.31835205	0.00000267	0.00999999	2018-08-15T13:44:47.227
SELL	408.95887358	0.00000268	0.00109600	2018-08-15T11:48:55.29
BUY	235.46095087	0.00000268	0.00063103	2018-08-15T11:18:49.92
SELL	1250.66732974	0.00000262	0.00327674	2018-08-15T10:34:46.85
SELL	300.00000000	0.00000264	0.00079200	2018-08-15T10:34:46.85
SELL	405.60984906	0.00000265	0.00107486	2018-08-15T10:34:46.85
SELL	198.52375861	0.00000268	0.00053204	2018-08-15T10:06:43.813
BUY	200.00000000	0.00000270	0.00054000	2018-08-15T09:01:10.88
SELL	5000.00000000	0.00000266	0.01330000	2018-08-15T08:18:16.983
SELL	2845.57933965	0.00000266	0.00756924	2018-08-15T08:09:18.67
BUY	33.58714715	0.00000271	0.00009102	2018-08-15T07:55:07.97
BUY	157.45857027	0.00000270	0.00042513	2018-08-15T07:55:07.97
BUY	192.54142973	0.00000270	0.00051986	2018-08-15T07:53:46.777
BUY	446.66456244	0.00000271	0.00121046	2018-08-15T06:46:17.607
BUY	0.00038239	0.00000271	0.00000000	2018-08-15T06:46:17.607
SELL	1734.73292198	0.00000265	0.00459704	2018-08-15T06:46:03.873
SELL	378.06002830	0.00000265	0.00100185	2018-08-15T06:46:03.873
SELL	1800.00000000	0.00000267	0.00480600	2018-08-15T06:44:59.887
SELL	622.22061761	0.00000271	0.00168621	2018-08-15T06:44:11.167
SELL	464.98604972	0.00000279	0.00129731	2018-08-15T06:43:16.367
BUY	243.53679437	0.00000287	0.00069895	2018-08-15T06:16:41.963
SELL	1411.43302787	0.00000271	0.00382498	2018-08-15T06:04:29.013
SELL	1600.00000000	0.00000272	0.00435200	2018-08-15T06:04:29.013
SELL	4183.51282051	0.00000273	0.01142098	2018-08-15T06:04:29.013
SELL	1805.05415162	0.00000273	0.00492779	2018-08-15T06:04:29.013
SELL	612.27672868	0.00000281	0.00172049	2018-08-15T06:00:18.597
SELL	387.72327132	0.00000283	0.00109725	2018-08-15T06:00:18.597
BUY	1861.90952562	0.00000294	0.00547401	2018-08-15T05:48:13.243
BUY	242.84420897	0.00000294	0.00071396	2018-08-15T05:48:13.243
BUY	368.67603164	0.00000293	0.00108022	2018-08-15T05:48:13.243
BUY	680.27210884	0.00000292	0.00198639	2018-08-15T05:48:13.243
BUY	1666.66666666	0.00000287	0.00478333	2018-08-15T05:48:13.243
SELL	213.20933275	0.00000272	0.00057992	2018-08-15T05:28:34.857
SELL	297.49817614	0.00000286	0.00085084	2018-08-15T05:03:10.16
BUY	423.84191000	0.00000286	0.00121218	2018-08-15T04:43:16.087
BUY	423.84190756	0.00000283	0.00119947	2018-08-15T04:19:49.137
BUY	239.12507067	0.00000283	0.00067672	2018-08-15T04:13:32.077
SELL	368.67603164	0.00000271	0.00099911	2018-08-15T04:09:36.413
BUY	353.35689045	0.00000283	0.00099999	2018-08-15T04:09:34.07
SELL	540.74239254	0.00000283	0.00153030	2018-08-15T04:07:04.237