Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000006990.000006161890868.23800775+1.26 %

Buy Orders

Price (BTC)Amount (PTC)
0.000006359358.81690381
0.00000634124.38116718
0.0000063370000.00000000
0.000006321735.60914333
0.0000062919513.53269475
0.0000062831452.11920656
0.00000625556.56510000
0.00000620741.69354839
0.0000061783.57051223
0.0000061642232.53586811
0.000006151622.00000000
0.0000061410519.03411162
0.00000613284550.61982144
0.0000060931196.36540830
0.0000060885.31250000
0.00000605100012.48317800
0.000006041100.41472000
0.00000603270.00000000
0.0000060010182.87614297
0.0000059910000.00000000
0.0000059510000.00000000
0.0000059210000.00000000
0.0000059122437.37960964
0.0000059014008.02609349
0.0000058725000.00000000
0.0000058614000.00000000
0.0000058140000.00000000
0.0000058022702.58620690
0.00000576260.41666667
0.0000057524969.00000000
0.00000573523.56020942
0.0000057149450.94936709
0.0000056792.33229450
0.00000564250.00000000
0.000005639213.14387211
0.000005601037.29312500
0.00000556191.24012590
0.000005534058.54430380
0.0000055123293.63490520
0.00000550200.00000000
0.000005499084.69945355
0.00000544680.00000000
0.00000540100.00000000
0.00000537613.31098696
0.000005331111.86440432
0.00000532200.00000000
0.00000530262.52317925
0.00000527300.00000000
0.00000523101.06787934
0.00000520100.00000000
0.00000514110.59060944
0.00000512400.00000000
0.00000510180.00000000
0.000005058875.78226238
0.00000504577363.18281250
0.000005021000.00000000
0.00000501234.52399701
0.0000050081582.52228500
0.0000049610925.66589681
0.000004942019.23076923
0.000004933305.92340264
0.000004911194.05454000
0.0000049041114.28571429
0.00000484150.00000000
0.000004833250.00000000
0.000004801192.25204401
0.00000475300.00000000
0.00000464567.21633621
0.00000463250.00000000
0.00000460650.54347826
0.00000455260.00000000
0.0000045342318.54995033
0.000004505555.89157532
0.0000044848762.16183594
0.00000446261.02293722
0.000004424513.57466063
0.00000436300.00000000
0.000004354600.00000000
0.000004348394.68068548
0.000004321616.31944444
0.00000430200.00000000
0.00000424117.63206958
0.00000422238.33631517
0.00000421121.90741594
0.0000042025487.50000000
0.00000418239.00000000
0.000004152705.00000000
0.000004111425.40080292
0.00000410164005.66042683
0.0000040521256.50383333
0.00000404500.00000000
0.00000401750.00000000
0.00000400146800.54096397
0.0000039843864.49899632
0.000003897565.00000000
0.00000388257087.62886598
0.000003831302.21932115
0.0000038034539.12787500
0.00000375300.00000000
0.00000373267.42894772

Sell Orders

Price (BTC)Amount (PTC)
0.000006402908.39652641
0.000006432986.23292573
0.000006495051.49174103
0.000006521556.65918008
0.00000653579.86455718
0.00000654374.39928556
0.00000659168.29092911
0.00000660458.04026519
0.00000662234.11874908
0.000006662037.68062613
0.000006673088.92250607
0.00000671145.01893617
0.000006732369.16861538
0.00000675997.91641667
0.000006771136.54396329
0.0000067814838.90858251
0.0000068019841.49521826
0.00000684284.71649262
0.0000068515630.79591627
0.000006867980.38161216
0.0000068852547.97406006
0.0000069131439.10702255
0.000006922397.30783051
0.000006951000.00000000
0.000006966615.27908333
0.0000069743146.80412816
0.0000069810099.93345026
0.0000069952912.06178070
0.0000070020480.89492104
0.000007029521.96729651
0.000007044402.25892117
0.000007052019.20498896
0.00000709107.47209382
0.000007102100.00000000
0.000007162762.44676269
0.000007178600.90425827
0.0000071820464.06022814
0.0000072020000.00000000
0.0000072110000.00000000
0.0000072246246.40413642
0.0000072314067.24524887
0.000007249399.09574173
0.000007254900.14089461
0.00000728386.17886178
0.000007292435.95187188
0.0000073229985.00749630
0.0000073310080.07633567
0.0000073743026.94098080
0.000007393132.33553241
0.000007404978.71153820
0.00000741928.82680407
0.00000743691.00000000
0.0000074429887.86241395
0.0000074549374.03927391
0.000007471250.00000000
0.0000074844733.09468639
0.000007491635.53435115
0.0000075094622.84908489
0.000007513522.17340861
0.000007579504.60510511
0.000007633765.51367833
0.000007641879.69924811
0.000007658095.49180328
0.000007687642.90830946
0.000007691514.02328125
0.0000077023083.94994062
0.00000771400.00000000
0.0000077580.00000000
0.0000077970.00000000
0.000007801428.52564103
0.0000078415703.68635819
0.000007856758.89786474
0.000007883000.00000000
0.000007898432.44031614
0.0000079053159.41114609
0.00000791100.00000000
0.000007927835.08310723
0.000007933974.06811374
0.00000794500.00000000
0.00000795851.55473837
0.000007971500.00000000
0.0000079838033.55757110
0.0000080035543.73709035
0.000008043744.00000000
0.000008051888.81933824
0.0000081010874.86714521
0.00000812963.45510601
0.00000814580.00000000
0.000008167274.99119530
0.000008191726.15633803
0.0000082035116.63785792
0.000008212454.99000000
0.0000082520681.29688639
0.0000082910474.64784053
0.00000830120.78313253
0.00000833822.34077899
0.0000083561.63078746
0.000008363000.00000000
0.00000838601.50000000
0.000008398803.94525406

Trade History

Amount (PTC)Price (BTC)Total (BTC)
641.643433590.000006400.00410651
403.085040000.000006400.00257974
1603.777020350.000006350.01018398
665.339653000.000006340.00421825
463.953488370.000006400.00296930
4297.970254340.000006450.02772190
702.029745660.000006440.00452107
730.540902830.000006480.00473390
809.850000000.000006480.00524782
3164.600000000.000006480.02050660
1047.274173010.000006480.00678633
1944.012441670.000006430.01249999
84.104094650.000006420.00053994
844.776845790.000006420.00542346
1018.159558000.000006420.00653658
175.151109000.000006350.00111220
809.847102270.000006340.00513443
1000.000000000.000006420.00642000
168.453292500.000006340.00106799
1269.841269840.000006390.00811428
109.818322980.000006430.00070613
124.300426100.000006420.00079800
524.765842250.000006320.00331652
1822.740072340.000006420.01170199
229.978198690.000006420.00147646
206.154045480.000006320.00130289
229.978198690.000006330.00145576
22.376866210.000006330.00014164
9353.768988940.000006330.05920935
23.854144850.000006300.00015028
1960.272839270.000006300.01234971
7557.593494060.000006300.04761283
6615.279083330.000006300.04167625
162.013535060.000006290.00101906
2448.922506070.000006300.01542821
520.040271920.000006330.00329185
5000.000000000.000006330.03165000
174.565106850.000006330.00110499
1702.029745660.000006390.01087597
174.226274880.000006400.00111504
1953.125000000.000006400.01250000
1022.619766510.000006400.00654476
265.625000000.000006400.00170000
161.030595810.000006390.00102898
1836.156388960.000006390.01173303
1956.181533640.000006390.01249999
825.239797350.000006300.00519901
1158.887186770.000006300.00730098
110.954083070.000006300.00069901
85.483870970.000006280.00053683
1234.165586320.000006280.00775055
1993.620414670.000006280.01251993
1993.620414670.000006270.01249999
13901.693301400.000006270.08716361
2019.386106620.000006190.01249999
4243.389892550.000006190.02626658
3231.020000000.000006190.02000001
434.586121520.000006190.00269008
85.483870970.000006200.00053000
1234.577458000.000006190.00764203
1286.957100330.000006190.00796626
130.660819670.000006220.00081271
157.086968350.000006190.00097236
1837.672281780.000006190.01137519
576.730456020.000006210.00358149
176.779517180.000006210.00109780
284.716492620.000006210.00176808
1137.752932220.000006210.00706544
150.491834290.000006210.00093455
161.030595810.000006210.00099999
5051.491741030.000006170.03116770
193.285262210.000006230.00120416
578.212637600.000006240.00360804
504.807692300.000006240.00314999
1725.202916270.000006280.01083427
110.953472690.000006240.00069234
14503.819949450.000006390.09267940
7080.414981000.000006380.04517304
8017.032660340.000006220.04986594
1157.092495990.000006250.00723182
1228.878648230.000006220.00764362
390.395131230.000006190.00241654
1765.720920840.000006190.01092981
145.303148110.000006480.00094156
2813.425150160.000006510.01831539
369.000000000.000006510.00240219
168.290929110.000006520.00109725
76.816095720.000006520.00050084
145.018936170.000006580.00095422
290.683852600.000006580.00191269
76.502264420.000006580.00050338
259.150575650.000006510.00168707
440.849424350.000006570.00289638
1367.098765430.000006570.00898183
168.250123270.000006570.00110540
1902.587519020.000006570.01249999
4389.161919430.000006570.02883679
2303.144904460.000006500.01497044
2050.041513340.000006500.01332526
2709.677419350.000006500.01761290