Price (BTC) | Amount (PTC) | Total (BTC) |
---|---|---|
0.00000635 | 9358.81690381 | 0.05942849 |
0.00000634 | 124.38116718 | 0.00078858 |
0.00000633 | 70000.00000000 | 0.44310000 |
0.00000632 | 1735.60914333 | 0.01096905 |
0.00000629 | 19513.53269475 | 0.12274012 |
0.00000628 | 31452.11920656 | 0.19751931 |
0.00000625 | 556.56510000 | 0.00347853 |
0.00000620 | 741.69354839 | 0.00459850 |
0.00000617 | 83.57051223 | 0.00051563 |
0.00000616 | 42232.53586811 | 0.26015242 |
0.00000615 | 1622.00000000 | 0.00997530 |
0.00000614 | 10519.03411162 | 0.06458687 |
0.00000613 | 284550.61982144 | 1.74429530 |
0.00000609 | 31196.36540830 | 0.18998587 |
0.00000608 | 85.31250000 | 0.00051870 |
0.00000605 | 100012.48317800 | 0.60507552 |
0.00000604 | 1100.41472000 | 0.00664650 |
0.00000603 | 270.00000000 | 0.00162810 |
0.00000600 | 10182.87614297 | 0.06109726 |
0.00000599 | 10000.00000000 | 0.05990000 |
0.00000595 | 10000.00000000 | 0.05950000 |
0.00000592 | 10000.00000000 | 0.05920000 |
0.00000591 | 22437.37960964 | 0.13260491 |
0.00000590 | 14008.02609349 | 0.08264735 |
0.00000587 | 25000.00000000 | 0.14675000 |
0.00000586 | 14000.00000000 | 0.08204000 |
0.00000581 | 40000.00000000 | 0.23240000 |
0.00000580 | 22702.58620690 | 0.13167500 |
0.00000576 | 260.41666667 | 0.00150000 |
0.00000575 | 24969.00000000 | 0.14357175 |
0.00000573 | 523.56020942 | 0.00300000 |
0.00000571 | 49450.94936709 | 0.28236492 |
0.00000567 | 92.33229450 | 0.00052352 |
0.00000564 | 250.00000000 | 0.00141000 |
0.00000563 | 9213.14387211 | 0.05187000 |
0.00000560 | 1037.29312500 | 0.00580884 |
0.00000556 | 191.24012590 | 0.00106330 |
0.00000553 | 4058.54430380 | 0.02244375 |
0.00000551 | 23293.63490520 | 0.12834793 |
0.00000550 | 200.00000000 | 0.00110000 |
0.00000549 | 9084.69945355 | 0.04987500 |
0.00000544 | 680.00000000 | 0.00369920 |
0.00000540 | 100.00000000 | 0.00054000 |
0.00000537 | 613.31098696 | 0.00329348 |
0.00000533 | 1111.86440432 | 0.00592624 |
0.00000532 | 200.00000000 | 0.00106400 |
0.00000530 | 262.52317925 | 0.00139137 |
0.00000527 | 300.00000000 | 0.00158100 |
0.00000523 | 101.06787934 | 0.00052859 |
0.00000520 | 100.00000000 | 0.00052000 |
0.00000514 | 110.59060944 | 0.00056844 |
0.00000512 | 400.00000000 | 0.00204800 |
0.00000510 | 180.00000000 | 0.00091800 |
0.00000505 | 8875.78226238 | 0.04482270 |
0.00000504 | 577363.18281250 | 2.90991044 |
0.00000502 | 1000.00000000 | 0.00502000 |
0.00000501 | 234.52399701 | 0.00117497 |
0.00000500 | 81582.52228500 | 0.40791261 |
0.00000496 | 10925.66589681 | 0.05419130 |
0.00000494 | 2019.23076923 | 0.00997500 |
0.00000493 | 3305.92340264 | 0.01629820 |
0.00000491 | 1194.05454000 | 0.00586281 |
0.00000490 | 41114.28571429 | 0.20146000 |
0.00000484 | 150.00000000 | 0.00072600 |
0.00000483 | 3250.00000000 | 0.01569750 |
0.00000480 | 1192.25204401 | 0.00572281 |
0.00000475 | 300.00000000 | 0.00142500 |
0.00000464 | 567.21633621 | 0.00263188 |
0.00000463 | 250.00000000 | 0.00115750 |
0.00000460 | 650.54347826 | 0.00299250 |
0.00000455 | 260.00000000 | 0.00118300 |
0.00000453 | 42318.54995033 | 0.19170303 |
0.00000450 | 5555.89157532 | 0.02500151 |
0.00000448 | 48762.16183594 | 0.21845449 |
0.00000446 | 261.02293722 | 0.00116416 |
0.00000442 | 4513.57466063 | 0.01995000 |
0.00000436 | 300.00000000 | 0.00130800 |
0.00000435 | 4600.00000000 | 0.02001000 |
0.00000434 | 8394.68068548 | 0.03643291 |
0.00000432 | 1616.31944444 | 0.00698250 |
0.00000430 | 200.00000000 | 0.00086000 |
0.00000424 | 117.63206958 | 0.00049876 |
0.00000422 | 238.33631517 | 0.00100578 |
0.00000421 | 121.90741594 | 0.00051323 |
0.00000420 | 25487.50000000 | 0.10704750 |
0.00000418 | 239.00000000 | 0.00099902 |
0.00000415 | 2705.00000000 | 0.01122575 |
0.00000411 | 1425.40080292 | 0.00585840 |
0.00000410 | 164005.66042683 | 0.67242321 |
0.00000405 | 21256.50383333 | 0.08608884 |
0.00000404 | 500.00000000 | 0.00202000 |
0.00000401 | 750.00000000 | 0.00300750 |
0.00000400 | 146800.54096397 | 0.58720216 |
0.00000398 | 43864.49899632 | 0.17458071 |
0.00000389 | 7565.00000000 | 0.02942785 |
0.00000388 | 257087.62886598 | 0.99750000 |
0.00000383 | 1302.21932115 | 0.00498750 |
0.00000380 | 34539.12787500 | 0.13124869 |
0.00000375 | 300.00000000 | 0.00112500 |
0.00000373 | 267.42894772 | 0.00099751 |
Price (BTC) | Amount (PTC) | Total (BTC) |
---|---|---|
0.00000640 | 2908.39652641 | 0.01861374 |
0.00000643 | 2986.23292573 | 0.01920148 |
0.00000649 | 5051.49174103 | 0.03278418 |
0.00000652 | 1556.65918008 | 0.01014942 |
0.00000653 | 579.86455718 | 0.00378652 |
0.00000654 | 374.39928556 | 0.00244857 |
0.00000659 | 168.29092911 | 0.00110904 |
0.00000660 | 458.04026519 | 0.00302307 |
0.00000662 | 234.11874908 | 0.00154987 |
0.00000666 | 2037.68062613 | 0.01357095 |
0.00000667 | 3088.92250607 | 0.02060311 |
0.00000671 | 145.01893617 | 0.00097308 |
0.00000673 | 2369.16861538 | 0.01594450 |
0.00000675 | 997.91641667 | 0.00673594 |
0.00000677 | 1136.54396329 | 0.00769440 |
0.00000678 | 14838.90858251 | 0.10060780 |
0.00000680 | 19841.49521826 | 0.13492217 |
0.00000684 | 284.71649262 | 0.00194746 |
0.00000685 | 15630.79591627 | 0.10707095 |
0.00000686 | 7980.38161216 | 0.05474542 |
0.00000688 | 52547.97406006 | 0.36153006 |
0.00000691 | 31439.10702255 | 0.21724423 |
0.00000692 | 2397.30783051 | 0.01658937 |
0.00000695 | 1000.00000000 | 0.00695000 |
0.00000696 | 6615.27908333 | 0.04604234 |
0.00000697 | 43146.80412816 | 0.30073322 |
0.00000698 | 10099.93345026 | 0.07049754 |
0.00000699 | 52912.06178070 | 0.36985531 |
0.00000700 | 20480.89492104 | 0.14336626 |
0.00000702 | 9521.96729651 | 0.06684421 |
0.00000704 | 4402.25892117 | 0.03099190 |
0.00000705 | 2019.20498896 | 0.01423540 |
0.00000709 | 107.47209382 | 0.00076198 |
0.00000710 | 2100.00000000 | 0.01491000 |
0.00000716 | 2762.44676269 | 0.01977912 |
0.00000717 | 8600.90425827 | 0.06166848 |
0.00000718 | 20464.06022814 | 0.14693195 |
0.00000720 | 20000.00000000 | 0.14400000 |
0.00000721 | 10000.00000000 | 0.07210000 |
0.00000722 | 46246.40413642 | 0.33389904 |
0.00000723 | 14067.24524887 | 0.10170618 |
0.00000724 | 9399.09574173 | 0.06804945 |
0.00000725 | 4900.14089461 | 0.03552602 |
0.00000728 | 386.17886178 | 0.00281138 |
0.00000729 | 2435.95187188 | 0.01775809 |
0.00000732 | 29985.00749630 | 0.21949025 |
0.00000733 | 10080.07633567 | 0.07388696 |
0.00000737 | 43026.94098080 | 0.31710856 |
0.00000739 | 3132.33553241 | 0.02314796 |
0.00000740 | 4978.71153820 | 0.03684247 |
0.00000741 | 928.82680407 | 0.00688261 |
0.00000743 | 691.00000000 | 0.00513413 |
0.00000744 | 29887.86241395 | 0.22236570 |
0.00000745 | 49374.03927391 | 0.36783659 |
0.00000747 | 1250.00000000 | 0.00933750 |
0.00000748 | 44733.09468639 | 0.33460355 |
0.00000749 | 1635.53435115 | 0.01225015 |
0.00000750 | 94622.84908489 | 0.70967137 |
0.00000751 | 3522.17340861 | 0.02645152 |
0.00000757 | 9504.60510511 | 0.07194986 |
0.00000763 | 3765.51367833 | 0.02873087 |
0.00000764 | 1879.69924811 | 0.01436090 |
0.00000765 | 8095.49180328 | 0.06193051 |
0.00000768 | 7642.90830946 | 0.05869754 |
0.00000769 | 1514.02328125 | 0.01164284 |
0.00000770 | 23083.94994062 | 0.17774641 |
0.00000771 | 400.00000000 | 0.00308400 |
0.00000775 | 80.00000000 | 0.00062000 |
0.00000779 | 70.00000000 | 0.00054530 |
0.00000780 | 1428.52564103 | 0.01114250 |
0.00000784 | 15703.68635819 | 0.12311690 |
0.00000785 | 6758.89786474 | 0.05305735 |
0.00000788 | 3000.00000000 | 0.02364000 |
0.00000789 | 8432.44031614 | 0.06653195 |
0.00000790 | 53159.41114609 | 0.41995935 |
0.00000791 | 100.00000000 | 0.00079100 |
0.00000792 | 7835.08310723 | 0.06205386 |
0.00000793 | 3974.06811374 | 0.03151436 |
0.00000794 | 500.00000000 | 0.00397000 |
0.00000795 | 851.55473837 | 0.00676986 |
0.00000797 | 1500.00000000 | 0.01195500 |
0.00000798 | 38033.55757110 | 0.30350779 |
0.00000800 | 35543.73709035 | 0.28434990 |
0.00000804 | 3744.00000000 | 0.03010176 |
0.00000805 | 1888.81933824 | 0.01520500 |
0.00000810 | 10874.86714521 | 0.08808642 |
0.00000812 | 963.45510601 | 0.00782326 |
0.00000814 | 580.00000000 | 0.00472120 |
0.00000816 | 7274.99119530 | 0.05936393 |
0.00000819 | 1726.15633803 | 0.01413722 |
0.00000820 | 35116.63785792 | 0.28795643 |
0.00000821 | 2454.99000000 | 0.02015547 |
0.00000825 | 20681.29688639 | 0.17062070 |
0.00000829 | 10474.64784053 | 0.08683483 |
0.00000830 | 120.78313253 | 0.00100250 |
0.00000833 | 822.34077899 | 0.00685010 |
0.00000835 | 61.63078746 | 0.00051462 |
0.00000836 | 3000.00000000 | 0.02508000 |
0.00000838 | 601.50000000 | 0.00504057 |
0.00000839 | 8803.94525406 | 0.07386510 |
Type | Amount (PTC) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
BUY | 641.64343359 | 0.00000640 | 0.00410651 | 2018-04-22T12:42:49.5 |
BUY | 403.08504000 | 0.00000640 | 0.00257974 | 2018-04-22T12:37:57.897 |
SELL | 1603.77702035 | 0.00000635 | 0.01018398 | 2018-04-22T12:27:04.427 |
SELL | 665.33965300 | 0.00000634 | 0.00421825 | 2018-04-22T12:20:27.62 |
BUY | 463.95348837 | 0.00000640 | 0.00296930 | 2018-04-22T12:13:17.053 |
BUY | 4297.97025434 | 0.00000645 | 0.02772190 | 2018-04-22T12:06:57.077 |
BUY | 702.02974566 | 0.00000644 | 0.00452107 | 2018-04-22T12:06:57.077 |
SELL | 730.54090283 | 0.00000648 | 0.00473390 | 2018-04-22T12:06:09.51 |
SELL | 809.85000000 | 0.00000648 | 0.00524782 | 2018-04-22T12:06:08.917 |
SELL | 3164.60000000 | 0.00000648 | 0.02050660 | 2018-04-22T12:06:04.34 |
BUY | 1047.27417301 | 0.00000648 | 0.00678633 | 2018-04-22T12:05:33.257 |
BUY | 1944.01244167 | 0.00000643 | 0.01249999 | 2018-04-22T12:03:32.38 |
BUY | 84.10409465 | 0.00000642 | 0.00053994 | 2018-04-22T12:01:25.72 |
BUY | 844.77684579 | 0.00000642 | 0.00542346 | 2018-04-22T11:56:34.517 |
BUY | 1018.15955800 | 0.00000642 | 0.00653658 | 2018-04-22T11:53:04.57 |
SELL | 175.15110900 | 0.00000635 | 0.00111220 | 2018-04-22T11:28:17.023 |
SELL | 809.84710227 | 0.00000634 | 0.00513443 | 2018-04-22T11:22:48.94 |
BUY | 1000.00000000 | 0.00000642 | 0.00642000 | 2018-04-22T11:12:58.083 |
SELL | 168.45329250 | 0.00000634 | 0.00106799 | 2018-04-22T11:07:44.22 |
SELL | 1269.84126984 | 0.00000639 | 0.00811428 | 2018-04-22T11:03:19.403 |
BUY | 109.81832298 | 0.00000643 | 0.00070613 | 2018-04-22T10:54:05.603 |
BUY | 124.30042610 | 0.00000642 | 0.00079800 | 2018-04-22T10:52:10.863 |
SELL | 524.76584225 | 0.00000632 | 0.00331652 | 2018-04-22T10:49:23.2 |
BUY | 1822.74007234 | 0.00000642 | 0.01170199 | 2018-04-22T10:47:50.117 |
BUY | 229.97819869 | 0.00000642 | 0.00147646 | 2018-04-22T10:47:50.117 |
SELL | 206.15404548 | 0.00000632 | 0.00130289 | 2018-04-22T10:47:18.347 |
SELL | 229.97819869 | 0.00000633 | 0.00145576 | 2018-04-22T10:44:03.42 |
SELL | 22.37686621 | 0.00000633 | 0.00014164 | 2018-04-22T10:36:56.017 |
BUY | 9353.76898894 | 0.00000633 | 0.05920935 | 2018-04-22T10:36:53.627 |
BUY | 23.85414485 | 0.00000630 | 0.00015028 | 2018-04-22T10:36:53.627 |
BUY | 1960.27283927 | 0.00000630 | 0.01234971 | 2018-04-22T10:35:21.033 |
BUY | 7557.59349406 | 0.00000630 | 0.04761283 | 2018-04-22T10:35:21.033 |
BUY | 6615.27908333 | 0.00000630 | 0.04167625 | 2018-04-22T10:35:05.423 |
SELL | 162.01353506 | 0.00000629 | 0.00101906 | 2018-04-22T10:31:59.82 |
BUY | 2448.92250607 | 0.00000630 | 0.01542821 | 2018-04-22T10:31:25.207 |
BUY | 520.04027192 | 0.00000633 | 0.00329185 | 2018-04-22T10:25:03.51 |
BUY | 5000.00000000 | 0.00000633 | 0.03165000 | 2018-04-22T10:22:31.55 |
SELL | 174.56510685 | 0.00000633 | 0.00110499 | 2018-04-22T10:20:18.593 |
SELL | 1702.02974566 | 0.00000639 | 0.01087597 | 2018-04-22T10:17:04.547 |
SELL | 174.22627488 | 0.00000640 | 0.00111504 | 2018-04-22T10:05:30.847 |
BUY | 1953.12500000 | 0.00000640 | 0.01250000 | 2018-04-22T10:05:28.47 |
BUY | 1022.61976651 | 0.00000640 | 0.00654476 | 2018-04-22T10:05:28.47 |
BUY | 265.62500000 | 0.00000640 | 0.00170000 | 2018-04-22T10:05:03.313 |
SELL | 161.03059581 | 0.00000639 | 0.00102898 | 2018-04-22T10:04:35.47 |
SELL | 1836.15638896 | 0.00000639 | 0.01173303 | 2018-04-22T10:03:36.167 |
BUY | 1956.18153364 | 0.00000639 | 0.01249999 | 2018-04-22T10:03:27.87 |
BUY | 825.23979735 | 0.00000630 | 0.00519901 | 2018-04-22T10:01:26.1 |
BUY | 1158.88718677 | 0.00000630 | 0.00730098 | 2018-04-22T09:59:35.77 |
BUY | 110.95408307 | 0.00000630 | 0.00069901 | 2018-04-22T09:59:35.77 |
SELL | 85.48387097 | 0.00000628 | 0.00053683 | 2018-04-22T09:56:58.33 |
SELL | 1234.16558632 | 0.00000628 | 0.00775055 | 2018-04-22T09:56:57.563 |
SELL | 1993.62041467 | 0.00000628 | 0.01251993 | 2018-04-22T09:56:36.883 |
BUY | 1993.62041467 | 0.00000627 | 0.01249999 | 2018-04-22T09:56:35.15 |
BUY | 13901.69330140 | 0.00000627 | 0.08716361 | 2018-04-22T09:56:35.15 |
BUY | 2019.38610662 | 0.00000619 | 0.01249999 | 2018-04-22T09:46:35.75 |
BUY | 4243.38989255 | 0.00000619 | 0.02626658 | 2018-04-22T09:46:35.75 |
SELL | 3231.02000000 | 0.00000619 | 0.02000001 | 2018-04-22T09:46:08.373 |
SELL | 434.58612152 | 0.00000619 | 0.00269008 | 2018-04-22T09:43:00.747 |
BUY | 85.48387097 | 0.00000620 | 0.00053000 | 2018-04-22T09:42:13.68 |
SELL | 1234.57745800 | 0.00000619 | 0.00764203 | 2018-04-22T09:41:12.393 |
SELL | 1286.95710033 | 0.00000619 | 0.00796626 | 2018-04-22T09:40:54.563 |
SELL | 130.66081967 | 0.00000622 | 0.00081271 | 2018-04-22T09:40:35.437 |
SELL | 157.08696835 | 0.00000619 | 0.00097236 | 2018-04-22T09:32:11.187 |
SELL | 1837.67228178 | 0.00000619 | 0.01137519 | 2018-04-22T09:31:18.17 |
SELL | 576.73045602 | 0.00000621 | 0.00358149 | 2018-04-22T09:20:08.4 |
BUY | 176.77951718 | 0.00000621 | 0.00109780 | 2018-04-22T09:18:48.683 |
BUY | 284.71649262 | 0.00000621 | 0.00176808 | 2018-04-22T09:18:48.62 |
BUY | 1137.75293222 | 0.00000621 | 0.00706544 | 2018-04-22T09:17:27.84 |
BUY | 150.49183429 | 0.00000621 | 0.00093455 | 2018-04-22T09:17:27.84 |
BUY | 161.03059581 | 0.00000621 | 0.00099999 | 2018-04-22T09:17:21.01 |
SELL | 5051.49174103 | 0.00000617 | 0.03116770 | 2018-04-22T09:14:52.57 |
SELL | 193.28526221 | 0.00000623 | 0.00120416 | 2018-04-22T09:14:35.743 |
BUY | 578.21263760 | 0.00000624 | 0.00360804 | 2018-04-22T09:13:36.803 |
BUY | 504.80769230 | 0.00000624 | 0.00314999 | 2018-04-22T09:13:32.583 |
SELL | 1725.20291627 | 0.00000628 | 0.01083427 | 2018-04-22T09:13:22.553 |
SELL | 110.95347269 | 0.00000624 | 0.00069234 | 2018-04-22T09:10:52.98 |
BUY | 14503.81994945 | 0.00000639 | 0.09267940 | 2018-04-22T09:10:02.85 |
BUY | 7080.41498100 | 0.00000638 | 0.04517304 | 2018-04-22T09:10:02.85 |
SELL | 8017.03266034 | 0.00000622 | 0.04986594 | 2018-04-22T09:09:07.623 |
SELL | 1157.09249599 | 0.00000625 | 0.00723182 | 2018-04-22T09:09:07.623 |
SELL | 1228.87864823 | 0.00000622 | 0.00764362 | 2018-04-22T09:08:58.73 |
BUY | 390.39513123 | 0.00000619 | 0.00241654 | 2018-04-22T09:08:44.47 |
BUY | 1765.72092084 | 0.00000619 | 0.01092981 | 2018-04-22T09:08:38.05 |
SELL | 145.30314811 | 0.00000648 | 0.00094156 | 2018-04-22T09:08:33.25 |
SELL | 2813.42515016 | 0.00000651 | 0.01831539 | 2018-04-22T09:08:04.763 |
SELL | 369.00000000 | 0.00000651 | 0.00240219 | 2018-04-22T09:05:51.18 |
SELL | 168.29092911 | 0.00000652 | 0.00109725 | 2018-04-22T09:03:39.853 |
SELL | 76.81609572 | 0.00000652 | 0.00050084 | 2018-04-22T09:00:50.863 |
BUY | 145.01893617 | 0.00000658 | 0.00095422 | 2018-04-22T09:00:46.313 |
BUY | 290.68385260 | 0.00000658 | 0.00191269 | 2018-04-22T08:56:47.313 |
BUY | 76.50226442 | 0.00000658 | 0.00050338 | 2018-04-22T08:56:47.313 |
SELL | 259.15057565 | 0.00000651 | 0.00168707 | 2018-04-22T08:54:43.49 |
SELL | 440.84942435 | 0.00000657 | 0.00289638 | 2018-04-22T08:54:43.49 |
SELL | 1367.09876543 | 0.00000657 | 0.00898183 | 2018-04-22T08:54:04.46 |
SELL | 168.25012327 | 0.00000657 | 0.00110540 | 2018-04-22T08:53:54.067 |
BUY | 1902.58751902 | 0.00000657 | 0.01249999 | 2018-04-22T08:51:52.827 |
BUY | 4389.16191943 | 0.00000657 | 0.02883679 | 2018-04-22T08:51:52.827 |
SELL | 2303.14490446 | 0.00000650 | 0.01497044 | 2018-04-22T08:48:01.603 |
SELL | 2050.04151334 | 0.00000650 | 0.01332526 | 2018-04-22T08:44:47.293 |
SELL | 2709.67741935 | 0.00000650 | 0.01761290 | 2018-04-22T08:35:07.53 |