PESETACOIN BLOCK EXPLORER

Bittrex - PTC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000699	0.00000616	1890868.23800775	0.00000635	0.00000640	0.00000627	0.00000635	+1.26 %

Buy Orders

Price (BTC)	Amount (PTC)	Total (BTC)
0.00000635	9358.81690381	0.05942849
0.00000634	124.38116718	0.00078858
0.00000633	70000.00000000	0.44310000
0.00000632	1735.60914333	0.01096905
0.00000629	19513.53269475	0.12274012
0.00000628	31452.11920656	0.19751931
0.00000625	556.56510000	0.00347853
0.00000620	741.69354839	0.00459850
0.00000617	83.57051223	0.00051563
0.00000616	42232.53586811	0.26015242
0.00000615	1622.00000000	0.00997530
0.00000614	10519.03411162	0.06458687
0.00000613	284550.61982144	1.74429530
0.00000609	31196.36540830	0.18998587
0.00000608	85.31250000	0.00051870
0.00000605	100012.48317800	0.60507552
0.00000604	1100.41472000	0.00664650
0.00000603	270.00000000	0.00162810
0.00000600	10182.87614297	0.06109726
0.00000599	10000.00000000	0.05990000
0.00000595	10000.00000000	0.05950000
0.00000592	10000.00000000	0.05920000
0.00000591	22437.37960964	0.13260491
0.00000590	14008.02609349	0.08264735
0.00000587	25000.00000000	0.14675000
0.00000586	14000.00000000	0.08204000
0.00000581	40000.00000000	0.23240000
0.00000580	22702.58620690	0.13167500
0.00000576	260.41666667	0.00150000
0.00000575	24969.00000000	0.14357175
0.00000573	523.56020942	0.00300000
0.00000571	49450.94936709	0.28236492
0.00000567	92.33229450	0.00052352
0.00000564	250.00000000	0.00141000
0.00000563	9213.14387211	0.05187000
0.00000560	1037.29312500	0.00580884
0.00000556	191.24012590	0.00106330
0.00000553	4058.54430380	0.02244375
0.00000551	23293.63490520	0.12834793
0.00000550	200.00000000	0.00110000
0.00000549	9084.69945355	0.04987500
0.00000544	680.00000000	0.00369920
0.00000540	100.00000000	0.00054000
0.00000537	613.31098696	0.00329348
0.00000533	1111.86440432	0.00592624
0.00000532	200.00000000	0.00106400
0.00000530	262.52317925	0.00139137
0.00000527	300.00000000	0.00158100
0.00000523	101.06787934	0.00052859
0.00000520	100.00000000	0.00052000
0.00000514	110.59060944	0.00056844
0.00000512	400.00000000	0.00204800
0.00000510	180.00000000	0.00091800
0.00000505	8875.78226238	0.04482270
0.00000504	577363.18281250	2.90991044
0.00000502	1000.00000000	0.00502000
0.00000501	234.52399701	0.00117497
0.00000500	81582.52228500	0.40791261
0.00000496	10925.66589681	0.05419130
0.00000494	2019.23076923	0.00997500
0.00000493	3305.92340264	0.01629820
0.00000491	1194.05454000	0.00586281
0.00000490	41114.28571429	0.20146000
0.00000484	150.00000000	0.00072600
0.00000483	3250.00000000	0.01569750
0.00000480	1192.25204401	0.00572281
0.00000475	300.00000000	0.00142500
0.00000464	567.21633621	0.00263188
0.00000463	250.00000000	0.00115750
0.00000460	650.54347826	0.00299250
0.00000455	260.00000000	0.00118300
0.00000453	42318.54995033	0.19170303
0.00000450	5555.89157532	0.02500151
0.00000448	48762.16183594	0.21845449
0.00000446	261.02293722	0.00116416
0.00000442	4513.57466063	0.01995000
0.00000436	300.00000000	0.00130800
0.00000435	4600.00000000	0.02001000
0.00000434	8394.68068548	0.03643291
0.00000432	1616.31944444	0.00698250
0.00000430	200.00000000	0.00086000
0.00000424	117.63206958	0.00049876
0.00000422	238.33631517	0.00100578
0.00000421	121.90741594	0.00051323
0.00000420	25487.50000000	0.10704750
0.00000418	239.00000000	0.00099902
0.00000415	2705.00000000	0.01122575
0.00000411	1425.40080292	0.00585840
0.00000410	164005.66042683	0.67242321
0.00000405	21256.50383333	0.08608884
0.00000404	500.00000000	0.00202000
0.00000401	750.00000000	0.00300750
0.00000400	146800.54096397	0.58720216
0.00000398	43864.49899632	0.17458071
0.00000389	7565.00000000	0.02942785
0.00000388	257087.62886598	0.99750000
0.00000383	1302.21932115	0.00498750
0.00000380	34539.12787500	0.13124869
0.00000375	300.00000000	0.00112500
0.00000373	267.42894772	0.00099751

Sell Orders

Price (BTC)	Amount (PTC)	Total (BTC)
0.00000640	2908.39652641	0.01861374
0.00000643	2986.23292573	0.01920148
0.00000649	5051.49174103	0.03278418
0.00000652	1556.65918008	0.01014942
0.00000653	579.86455718	0.00378652
0.00000654	374.39928556	0.00244857
0.00000659	168.29092911	0.00110904
0.00000660	458.04026519	0.00302307
0.00000662	234.11874908	0.00154987
0.00000666	2037.68062613	0.01357095
0.00000667	3088.92250607	0.02060311
0.00000671	145.01893617	0.00097308
0.00000673	2369.16861538	0.01594450
0.00000675	997.91641667	0.00673594
0.00000677	1136.54396329	0.00769440
0.00000678	14838.90858251	0.10060780
0.00000680	19841.49521826	0.13492217
0.00000684	284.71649262	0.00194746
0.00000685	15630.79591627	0.10707095
0.00000686	7980.38161216	0.05474542
0.00000688	52547.97406006	0.36153006
0.00000691	31439.10702255	0.21724423
0.00000692	2397.30783051	0.01658937
0.00000695	1000.00000000	0.00695000
0.00000696	6615.27908333	0.04604234
0.00000697	43146.80412816	0.30073322
0.00000698	10099.93345026	0.07049754
0.00000699	52912.06178070	0.36985531
0.00000700	20480.89492104	0.14336626
0.00000702	9521.96729651	0.06684421
0.00000704	4402.25892117	0.03099190
0.00000705	2019.20498896	0.01423540
0.00000709	107.47209382	0.00076198
0.00000710	2100.00000000	0.01491000
0.00000716	2762.44676269	0.01977912
0.00000717	8600.90425827	0.06166848
0.00000718	20464.06022814	0.14693195
0.00000720	20000.00000000	0.14400000
0.00000721	10000.00000000	0.07210000
0.00000722	46246.40413642	0.33389904
0.00000723	14067.24524887	0.10170618
0.00000724	9399.09574173	0.06804945
0.00000725	4900.14089461	0.03552602
0.00000728	386.17886178	0.00281138
0.00000729	2435.95187188	0.01775809
0.00000732	29985.00749630	0.21949025
0.00000733	10080.07633567	0.07388696
0.00000737	43026.94098080	0.31710856
0.00000739	3132.33553241	0.02314796
0.00000740	4978.71153820	0.03684247
0.00000741	928.82680407	0.00688261
0.00000743	691.00000000	0.00513413
0.00000744	29887.86241395	0.22236570
0.00000745	49374.03927391	0.36783659
0.00000747	1250.00000000	0.00933750
0.00000748	44733.09468639	0.33460355
0.00000749	1635.53435115	0.01225015
0.00000750	94622.84908489	0.70967137
0.00000751	3522.17340861	0.02645152
0.00000757	9504.60510511	0.07194986
0.00000763	3765.51367833	0.02873087
0.00000764	1879.69924811	0.01436090
0.00000765	8095.49180328	0.06193051
0.00000768	7642.90830946	0.05869754
0.00000769	1514.02328125	0.01164284
0.00000770	23083.94994062	0.17774641
0.00000771	400.00000000	0.00308400
0.00000775	80.00000000	0.00062000
0.00000779	70.00000000	0.00054530
0.00000780	1428.52564103	0.01114250
0.00000784	15703.68635819	0.12311690
0.00000785	6758.89786474	0.05305735
0.00000788	3000.00000000	0.02364000
0.00000789	8432.44031614	0.06653195
0.00000790	53159.41114609	0.41995935
0.00000791	100.00000000	0.00079100
0.00000792	7835.08310723	0.06205386
0.00000793	3974.06811374	0.03151436
0.00000794	500.00000000	0.00397000
0.00000795	851.55473837	0.00676986
0.00000797	1500.00000000	0.01195500
0.00000798	38033.55757110	0.30350779
0.00000800	35543.73709035	0.28434990
0.00000804	3744.00000000	0.03010176
0.00000805	1888.81933824	0.01520500
0.00000810	10874.86714521	0.08808642
0.00000812	963.45510601	0.00782326
0.00000814	580.00000000	0.00472120
0.00000816	7274.99119530	0.05936393
0.00000819	1726.15633803	0.01413722
0.00000820	35116.63785792	0.28795643
0.00000821	2454.99000000	0.02015547
0.00000825	20681.29688639	0.17062070
0.00000829	10474.64784053	0.08683483
0.00000830	120.78313253	0.00100250
0.00000833	822.34077899	0.00685010
0.00000835	61.63078746	0.00051462
0.00000836	3000.00000000	0.02508000
0.00000838	601.50000000	0.00504057
0.00000839	8803.94525406	0.07386510

Trade History

Type	Amount (PTC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	641.64343359	0.00000640	0.00410651	2018-04-22T12:42:49.5
BUY	403.08504000	0.00000640	0.00257974	2018-04-22T12:37:57.897
SELL	1603.77702035	0.00000635	0.01018398	2018-04-22T12:27:04.427
SELL	665.33965300	0.00000634	0.00421825	2018-04-22T12:20:27.62
BUY	463.95348837	0.00000640	0.00296930	2018-04-22T12:13:17.053
BUY	4297.97025434	0.00000645	0.02772190	2018-04-22T12:06:57.077
BUY	702.02974566	0.00000644	0.00452107	2018-04-22T12:06:57.077
SELL	730.54090283	0.00000648	0.00473390	2018-04-22T12:06:09.51
SELL	809.85000000	0.00000648	0.00524782	2018-04-22T12:06:08.917
SELL	3164.60000000	0.00000648	0.02050660	2018-04-22T12:06:04.34
BUY	1047.27417301	0.00000648	0.00678633	2018-04-22T12:05:33.257
BUY	1944.01244167	0.00000643	0.01249999	2018-04-22T12:03:32.38
BUY	84.10409465	0.00000642	0.00053994	2018-04-22T12:01:25.72
BUY	844.77684579	0.00000642	0.00542346	2018-04-22T11:56:34.517
BUY	1018.15955800	0.00000642	0.00653658	2018-04-22T11:53:04.57
SELL	175.15110900	0.00000635	0.00111220	2018-04-22T11:28:17.023
SELL	809.84710227	0.00000634	0.00513443	2018-04-22T11:22:48.94
BUY	1000.00000000	0.00000642	0.00642000	2018-04-22T11:12:58.083
SELL	168.45329250	0.00000634	0.00106799	2018-04-22T11:07:44.22
SELL	1269.84126984	0.00000639	0.00811428	2018-04-22T11:03:19.403
BUY	109.81832298	0.00000643	0.00070613	2018-04-22T10:54:05.603
BUY	124.30042610	0.00000642	0.00079800	2018-04-22T10:52:10.863
SELL	524.76584225	0.00000632	0.00331652	2018-04-22T10:49:23.2
BUY	1822.74007234	0.00000642	0.01170199	2018-04-22T10:47:50.117
BUY	229.97819869	0.00000642	0.00147646	2018-04-22T10:47:50.117
SELL	206.15404548	0.00000632	0.00130289	2018-04-22T10:47:18.347
SELL	229.97819869	0.00000633	0.00145576	2018-04-22T10:44:03.42
SELL	22.37686621	0.00000633	0.00014164	2018-04-22T10:36:56.017
BUY	9353.76898894	0.00000633	0.05920935	2018-04-22T10:36:53.627
BUY	23.85414485	0.00000630	0.00015028	2018-04-22T10:36:53.627
BUY	1960.27283927	0.00000630	0.01234971	2018-04-22T10:35:21.033
BUY	7557.59349406	0.00000630	0.04761283	2018-04-22T10:35:21.033
BUY	6615.27908333	0.00000630	0.04167625	2018-04-22T10:35:05.423
SELL	162.01353506	0.00000629	0.00101906	2018-04-22T10:31:59.82
BUY	2448.92250607	0.00000630	0.01542821	2018-04-22T10:31:25.207
BUY	520.04027192	0.00000633	0.00329185	2018-04-22T10:25:03.51
BUY	5000.00000000	0.00000633	0.03165000	2018-04-22T10:22:31.55
SELL	174.56510685	0.00000633	0.00110499	2018-04-22T10:20:18.593
SELL	1702.02974566	0.00000639	0.01087597	2018-04-22T10:17:04.547
SELL	174.22627488	0.00000640	0.00111504	2018-04-22T10:05:30.847
BUY	1953.12500000	0.00000640	0.01250000	2018-04-22T10:05:28.47
BUY	1022.61976651	0.00000640	0.00654476	2018-04-22T10:05:28.47
BUY	265.62500000	0.00000640	0.00170000	2018-04-22T10:05:03.313
SELL	161.03059581	0.00000639	0.00102898	2018-04-22T10:04:35.47
SELL	1836.15638896	0.00000639	0.01173303	2018-04-22T10:03:36.167
BUY	1956.18153364	0.00000639	0.01249999	2018-04-22T10:03:27.87
BUY	825.23979735	0.00000630	0.00519901	2018-04-22T10:01:26.1
BUY	1158.88718677	0.00000630	0.00730098	2018-04-22T09:59:35.77
BUY	110.95408307	0.00000630	0.00069901	2018-04-22T09:59:35.77
SELL	85.48387097	0.00000628	0.00053683	2018-04-22T09:56:58.33
SELL	1234.16558632	0.00000628	0.00775055	2018-04-22T09:56:57.563
SELL	1993.62041467	0.00000628	0.01251993	2018-04-22T09:56:36.883
BUY	1993.62041467	0.00000627	0.01249999	2018-04-22T09:56:35.15
BUY	13901.69330140	0.00000627	0.08716361	2018-04-22T09:56:35.15
BUY	2019.38610662	0.00000619	0.01249999	2018-04-22T09:46:35.75
BUY	4243.38989255	0.00000619	0.02626658	2018-04-22T09:46:35.75
SELL	3231.02000000	0.00000619	0.02000001	2018-04-22T09:46:08.373
SELL	434.58612152	0.00000619	0.00269008	2018-04-22T09:43:00.747
BUY	85.48387097	0.00000620	0.00053000	2018-04-22T09:42:13.68
SELL	1234.57745800	0.00000619	0.00764203	2018-04-22T09:41:12.393
SELL	1286.95710033	0.00000619	0.00796626	2018-04-22T09:40:54.563
SELL	130.66081967	0.00000622	0.00081271	2018-04-22T09:40:35.437
SELL	157.08696835	0.00000619	0.00097236	2018-04-22T09:32:11.187
SELL	1837.67228178	0.00000619	0.01137519	2018-04-22T09:31:18.17
SELL	576.73045602	0.00000621	0.00358149	2018-04-22T09:20:08.4
BUY	176.77951718	0.00000621	0.00109780	2018-04-22T09:18:48.683
BUY	284.71649262	0.00000621	0.00176808	2018-04-22T09:18:48.62
BUY	1137.75293222	0.00000621	0.00706544	2018-04-22T09:17:27.84
BUY	150.49183429	0.00000621	0.00093455	2018-04-22T09:17:27.84
BUY	161.03059581	0.00000621	0.00099999	2018-04-22T09:17:21.01
SELL	5051.49174103	0.00000617	0.03116770	2018-04-22T09:14:52.57
SELL	193.28526221	0.00000623	0.00120416	2018-04-22T09:14:35.743
BUY	578.21263760	0.00000624	0.00360804	2018-04-22T09:13:36.803
BUY	504.80769230	0.00000624	0.00314999	2018-04-22T09:13:32.583
SELL	1725.20291627	0.00000628	0.01083427	2018-04-22T09:13:22.553
SELL	110.95347269	0.00000624	0.00069234	2018-04-22T09:10:52.98
BUY	14503.81994945	0.00000639	0.09267940	2018-04-22T09:10:02.85
BUY	7080.41498100	0.00000638	0.04517304	2018-04-22T09:10:02.85
SELL	8017.03266034	0.00000622	0.04986594	2018-04-22T09:09:07.623
SELL	1157.09249599	0.00000625	0.00723182	2018-04-22T09:09:07.623
SELL	1228.87864823	0.00000622	0.00764362	2018-04-22T09:08:58.73
BUY	390.39513123	0.00000619	0.00241654	2018-04-22T09:08:44.47
BUY	1765.72092084	0.00000619	0.01092981	2018-04-22T09:08:38.05
SELL	145.30314811	0.00000648	0.00094156	2018-04-22T09:08:33.25
SELL	2813.42515016	0.00000651	0.01831539	2018-04-22T09:08:04.763
SELL	369.00000000	0.00000651	0.00240219	2018-04-22T09:05:51.18
SELL	168.29092911	0.00000652	0.00109725	2018-04-22T09:03:39.853
SELL	76.81609572	0.00000652	0.00050084	2018-04-22T09:00:50.863
BUY	145.01893617	0.00000658	0.00095422	2018-04-22T09:00:46.313
BUY	290.68385260	0.00000658	0.00191269	2018-04-22T08:56:47.313
BUY	76.50226442	0.00000658	0.00050338	2018-04-22T08:56:47.313
SELL	259.15057565	0.00000651	0.00168707	2018-04-22T08:54:43.49
SELL	440.84942435	0.00000657	0.00289638	2018-04-22T08:54:43.49
SELL	1367.09876543	0.00000657	0.00898183	2018-04-22T08:54:04.46
SELL	168.25012327	0.00000657	0.00110540	2018-04-22T08:53:54.067
BUY	1902.58751902	0.00000657	0.01249999	2018-04-22T08:51:52.827
BUY	4389.16191943	0.00000657	0.02883679	2018-04-22T08:51:52.827
SELL	2303.14490446	0.00000650	0.01497044	2018-04-22T08:48:01.603
SELL	2050.04151334	0.00000650	0.01332526	2018-04-22T08:44:47.293
SELL	2709.67741935	0.00000650	0.01761290	2018-04-22T08:35:07.53