Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000001920.0000016622458.91387143+15.6600 %

Buy Orders

Price (BTC)Amount (PTC)
0.000001666.02409640
0.00000165463.44279072
0.0000016360.09251186
0.0000016264.60703933
0.00000160272711.95380522
0.0000015962.76172585
0.0000015763.39248436
0.0000014413845.14208577
0.000000902222.22222222
0.00000089142.12359551
0.0000008322.89156627
0.00000073138.58904110
0.000000601083.33333333
0.000000592000.00000000
0.000000582000.00000000
0.000000572189.16552859
0.000000562000.00000000
0.000000552000.00000000
0.000000541451.54061856
0.000000531451.54061856
0.000000521451.54061856
0.000000515365.26610876
0.0000005061821.88812938
0.000000487975.86541763
0.000000477975.86541763
0.000000467975.86541763
0.00000045338395.22669508
0.000000366749.52872034
0.000000271259.25925926
0.000000216597.85191522
0.00000015634272.85429142
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000016716457.41848358
0.000001751228.94624902
0.000001762.91812865
0.000001805.70285714
0.0000018111.34090911
0.0000018257.77591348
0.0000018454.05881053
0.0000018653.53038213
0.0000018853.00290362
0.000001942.65425532
0.00000195190.95644827
0.000001967.87894737
0.0000019812.99479167
0.0000020046.29896911
0.0000020113.95445419
0.0000020253.79168712
0.000002032.53299492
0.000002045.04040403
0.000002102.44607843
0.000002137.23188406
0.000002162.37619048
0.000002172.36492891
0.0000021826.54910151
0.000002264.55707762
0.000002274.53636365
0.000002286.77375565
0.000002346.59471367
0.0000023532.62000104
0.0000028871.46113842
0.0000048917441.97985384
0.000004905180.00964930
0.000005002287.37489978
0.000005995.95666667
0.0000060038200.89888508
0.00000631159092.92158745
0.00000661731.98326325
0.0000070010.00000000
0.00000761731.98326325
0.000008001510.00000000
0.000008011500.00000000
0.000008031500.00000000
0.000008051500.00000000
0.000008071500.00000000
0.000008081500.00000000
0.000008091500.00000000
0.000008111500.00000000
0.000008131500.00000000
0.000008151500.00000000
0.000008171500.00000000
0.000008181500.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
83.554460070.000001660.00013870
19.203421610.000001660.00003188
59.021519150.000001660.00009798
2.994011980.000001670.00000500
500.750388680.000001670.00083625
111.887553560.000001680.00018797
728.195860340.000001670.00121609
58.601839630.000001680.00009845
8474.094533790.000001690.01432122
2.923976610.000001710.00000500
20.323343250.000001730.00003516
731.121836950.000001690.00123560
88.126032550.000001730.00015246
2618.608636650.000001690.00442545
318.014164710.000001700.00054062
126.615561660.000001720.00021778
26.769285100.000001720.00004604
110.106848620.000001720.00018938
16.933734860.000001710.00002896
2.857142860.000001750.00000500
2.857142860.000001750.00000500
2824.858757060.000001770.00500000
2793.296089390.000001790.00500000
85.752067860.000001760.00015092
2.824858760.000001770.00000500
11.363636390.000001760.00002000
16.486753760.000001760.00002902
51.507949820.000001780.00009168
107.107209880.000001730.00018530
73.170895640.000001740.00012732
23.833193940.000001740.00004147
255.887279630.000001740.00044524
112.350161640.000001770.00019886
55.788807720.000001780.00009930
55.233706180.000001800.00009942
54.684127400.000001820.00009953
2.732240440.000001830.00000500
162.486302910.000001840.00029897
18.433943930.000001840.00003392
54.592640320.000001840.00010045
54.140276570.000001840.00009962
5.381379710.000001840.00000990
583.347944780.000001850.00107919
416.652055220.000001850.00077081
53.473314320.000001860.00009946
110.125920750.000001880.00020704
2.645502650.000001890.00000500
6.312213200.000001880.00001187
2.645502650.000001890.00000500
37.362231500.000001880.00007024
5.291005300.000001890.00001000
5.221967720.000001900.00000992
2.645502650.000001890.00000500
27.254220610.000001880.00005124
2.659574470.000001880.00000500
57.180466360.000001830.00010464
43.575432640.000001830.00007974
29.244101000.000001840.00005381
21.126984170.000001890.00003993
5.263157900.000001900.00001000
10.717372760.000001910.00002047
51.420141240.000001900.00009770
48.804193860.000001900.00009273
2.631578950.000001900.00000500
2.631578950.000001900.00000500
2.604166670.000001920.00000500
2.604166670.000001920.00000500