Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000005080.000004112639.72300196-13.5800 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000441803.81699874
0.000004390.45084852
0.0000043419.09529291
0.000004227101.13795736
0.000004112050.01609086
0.0000041080615.32005041
0.0000040193.82793017
0.0000040039597.26796408
0.0000037530940.35662009
0.000002553921.56862745
0.00000250500.00000000
0.00000225200.00000000
0.000002191000.00000000
0.0000015016000.00000000
0.000001307900.00000000
0.0000008240000.00000000
0.00000057189.16552859
0.00000050101.01010101
0.000000366749.52872034
0.000000216597.85191522
0.00000017359132.00000000
0.0000001662500.00000000
0.00000015634272.85429142
0.0000000260000.00000000
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000047223.08774810
0.0000047325.00327718
0.0000047420.36082950
0.0000047917.27021224
0.0000048417.13412024
0.0000048916.96489750
0.0000049416.79774902
0.0000053813.36126789
0.0000059929878.90852847
0.0000062510.14817073
0.000006639.65744681
0.0000066610.00000000
0.000007038.99621622
0.000007336217.42555796
0.000007468.69843206
0.000007655802.20867715
0.000007819.39005634
0.000007918.09222042
0.000008076307.40834607
0.0000081017.00000000
0.0000081346.33443163
0.000008397.53076923
0.00000875360.00000000
0.000008907.10227596
0.0000090010000.00000000
0.000009446.73805668
0.000009471531.06564063
0.000009887.42420935
0.000009995.00660775
0.000010001217.88800000
0.000010013020.86717131
0.000010625.97236842
0.0000108017.00000000
0.00001099202.63424518
0.000011001187.20009443
0.00001111337.83783784
0.000011265.65447339
0.0000115899.40357853
0.00001172320.17075774
0.000011754.43673111
0.000011844.47606383
0.000011934.35258621
0.000011945.28908898
0.00001200384.22888100
0.000012114.28607810
0.000012304.21100917
0.000012459.59440539
0.000012494.14872638
0.000012594.21100917
0.000012606.01351965

Trade History

Amount (PTC)Price (BTC)Total (BTC)
18.454445240.000004390.00008102
18.717184920.000004430.00008292
18.531036240.000004470.00008283
18.302943380.000004520.00008273
39.758500870.000004560.00018130
20.419800370.000004980.00010169
17.475269620.000004670.00008161
17.537745730.000004710.00008260
45.748885510.000004760.00021776
47.578196530.000004770.00022695
82.367842280.000004980.00041019
25.535084640.000004730.00012078
56.243953620.000004720.00026547
24.819002830.000004840.00012012
274.951977870.000004110.00113005
228.081549800.000004110.00093742
18.389763040.000004510.00008294
18.206784010.000004550.00008284
18.025589330.000004600.00008292
17.864168680.000004650.00008307
23.709752020.000004670.00011072
80.531611940.000004680.00037689
78.518942370.000004690.00036825
13.706438160.000004790.00006565
34.324073260.000004670.00016029
1083.615777300.000004680.00507132
17.664964400.000004690.00008285
17.506773170.000004740.00008298
13.633946830.000004890.00006667
139.148031410.000004680.00065121
17.142580540.000004840.00008297
16.972010970.000004890.00008299
16.803138500.000004930.00008284
16.635987450.000004980.00008285
16.450131930.000005030.00008274
26.349117200.000005080.00013385