Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000000690.00000061157962.07251657+1.4900 %

Buy Orders

Price (BTC)Amount (PTC)
0.0000006115285.80087681
0.000000602000.00000000
0.0000005937568.95009980
0.0000005873500.70317243
0.0000005720890.91991455
0.0000005623035.71428571
0.0000005572728.32516785
0.000000547126.37687588
0.0000005311711.64497341
0.0000005259136.97604791
0.00000051321241.58105056
0.00000050897076.84630739
0.000000344000.00000000
0.0000002657577.15338554
0.000000253992.00000000
0.0000001811049.09183650
0.0000001711741.22343548
0.0000001662500.00000000
0.00000002149700.59880240
0.00000001808403.19361277

Sell Orders

Price (BTC)Amount (PTC)
0.0000006835.36771618
0.0000006960805.02474392
0.000000706001.79829021
0.0000007214937.33201181
0.0000007314267.59305704
0.000000742000.00000000
0.000000755764.08253993
0.000000761192.36566602
0.0000007950496.83043623
0.000000801543.27840808
0.00000081698.58893324
0.000000821000.00000000
0.0000008372007.23566004
0.000000873211.08980170
0.000000888487.00000000
0.000000891750.17011432
0.0000009010574.80291956
0.000000911103.00000000
0.000000921153.58011448
0.000000933000.00000000
0.0000009545956.76031482
0.00000096560.91584981
0.000000972000.00000000
0.0000009816199.37476477
0.0000009916054.42626778
0.000001002539.66434982
0.00000101500.00000000
0.000001032511.43224261
0.000001046270.54334392
0.00000105237851.09695477
0.000001071031.27079175
0.0000010810000.00000000
0.000001091000.00000000
0.00000110135321.94506212
0.000001121527.18376708
0.0000011417491.54522809
0.00000115130984.75468829
0.0000011738593.23805220
0.000001195519.99001996
0.000001203782.00000000
0.000001254108.63470862
0.0000012925875.21249704
0.000001302000.00000000
0.000001331506.32789282
0.000001341000.00000000
0.00000137394.55095839
0.000001381000.00000000
0.0000013920966.66976268
0.000001402386.92157567
0.000001412854.62321170

Trade History

Amount (PTC)Price (BTC)Total (BTC)
3184.000000000.000000680.00216512
44.669330320.000000610.00002725
3219.367716180.000000620.00199601
1060.960953500.000000650.00068962
4134.421595850.000000650.00268737
19416.722111330.000000650.01262087
13472.170158380.000000650.00875691
11618.965162510.000000660.00766852
50000.000000000.000000660.03300000
748.714851000.000000680.00050913
37594.067169490.000000660.02481208
7787.013468010.000000690.00537304
5681.000000000.000000670.00380627