Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000004490.00000381488.85822051-7.0700 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000371242.44677536
0.0000036722.13004745
0.0000036422.80241643
0.0000036023.03067294
0.00000350100.00000000
0.000003022649.00662252
0.0000030111602.42901030
0.000002751088.72727273
0.000002553921.56862745
0.00000250500.00000000
0.000002231789.86933954
0.000002191000.00000000
0.000001843256.97535555
0.0000015016000.00000000
0.000001455518.76379691
0.0000008240000.00000000
0.00000057189.16552859
0.000000366749.52872034
0.000000216597.85191522
0.00000017359132.00000000
0.0000001662500.00000000
0.00000015634272.85429142
0.0000000260000.00000000
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000040948899.75550122
0.0000041220.79107150
0.0000041414.55709633
0.0000042015000.00000000
0.0000042419.68135999
0.00000428118.07076228
0.0000043319.16607612
0.0000043718.97721650
0.000004506448.42754733
0.0000045116.91097561
0.0000047510264.27877552
0.0000050040000.00000000
0.0000052322.62443439
0.0000052523187.27383139
0.0000055030000.00000000
0.000006004835.74555593
0.0000064212.33893836
0.00000649125.96385329
0.000006502146.33621646
0.0000066540.00000000
0.000006664000.00000000
0.0000070028704.34131737
0.000007503000.00000000
0.000007796470.14986719
0.00000788899.55815871
0.000007891538.98777943
0.000008005000.00000000
0.000008505000.00000000
0.00000876189.15410958
0.000009005000.00000000
0.00000944487.51077316
0.00000960590.91554346
0.000009744239.63898816
0.000010006500.00000000
0.0000100936000.00000000
0.000010506744.29877243
0.000011004000.00000000
0.000012002000.00000000
0.000013322000.00000000
0.00001499158.36421080
0.00001500624.51775513
0.0000155050.00000000
0.0000160050.00000000
0.0000165050.00000000
0.0000170050.00000000
0.0000175050.00000000
0.0000180050.00000000
0.0000185050.00000000
0.0000190050.00000000
0.000019380.40378300

Trade History

Amount (PTC)Price (BTC)Total (BTC)
33.187562800.000003810.00012644
42.779500950.000003920.00016770
56.072703130.000004280.00023999
78.924876380.000004490.00035437
19.286747490.000004300.00008293
19.478671910.000004260.00008298
19.672223990.000004220.00008302
3.628605050.000004170.00001513
16.263002120.000004170.00006782
199.564326690.000004100.00081821