Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003990.0000037914943.77222894-2.3100 %

Buy Orders

Price (BTC)Amount (PTC)
0.0000038352219.32114883
0.0000038234657.32932042
0.00000380236.56578947
0.000003791804.14170986
0.00000378132.27777250
0.000003483009.68178585
0.00000347143.80460980
0.0000034610000.00000000
0.00000270184.81555408
0.00000256389.84530938
0.00000250500.00000000
0.00000225200.00000000
0.000002191000.00000000
0.000002001500.00000000
0.0000015016000.00000000
0.000001307900.00000000
0.0000008240000.00000000
0.00000057189.16552859
0.0000001662500.00000000
0.0000000520000.00000000
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000043032968.10956126
0.0000043211821.43160774
0.000004331972.78637062
0.0000043610000.00000000
0.00000450123426.79478947
0.00000480500.00000000
0.0000050034565.35878549
0.00000501112.37951063
0.00000520500.00000000
0.00000548102.74698115
0.00000560189.01590758
0.00000578346.02076125
0.00000596840.33785806
0.000005971471.70470875
0.000005983140.39938299
0.0000059927937.16962443
0.0000061921.99800000
0.000006309.89702970
0.0000063920.00000000
0.000006493880.30927393
0.0000065060458.68569321
0.000006639.65744681
0.000007001825.47025877
0.000007038.99621622
0.0000072312.00000000
0.000007468.69843206
0.00000779800.00000000
0.000007918.09222042
0.00000799600.00000000
0.000008001499.50099800
0.0000081017.00000000
0.0000081346.33443163
0.000008397.53076923
0.00000850600.00000000
0.000008605.90000000
0.00000875360.00000000
0.000008907.10227596
0.000009002604.93118603
0.000009446.73805668
0.0000094731.06564063
0.00000996800.00000000
0.000010002000.72640267
0.000010016.40115385
0.000010625.97236842
0.0000108017.00000000
0.000011001187.20009443
0.00001111337.83783784
0.000011265.65447339
0.0000115899.40357853
0.00001172320.17075774

Trade History

Amount (PTC)Price (BTC)Total (BTC)
274.155915600.000003810.00104453
279.444268470.000003790.00105909
111.181047390.000003990.00044361
385.000000000.000003790.00145915
396.825396830.000003790.00150397
315.094914340.000003790.00119421
21.462188380.000003990.00008563
230.232210530.000003820.00087949
1618.295790870.000003800.00614952
517.084738340.000003800.00196492
0.162110990.000003800.00000062
1194.314894610.000003800.00453840
867.356764230.000003990.00346075
200.000000000.000003990.00079800
2908.158728950.000003790.01102192
1284.687112690.000003790.00486896
1721.594891390.000003790.00652484
213.852054790.000003790.00081050
339.168839090.000003790.00128545
0.000001000.000003820.00000000
522.515178070.000003820.00199601
600.000000000.000003880.00232800
943.185182380.000003900.00367842