Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000006050.0000053619463.88274092-5.9300 %

Buy Orders

Price (BTC)Amount (PTC)
0.000005421197.02792287
0.0000054136968.57670980
0.00000540184.81555408
0.000005321994.72296009
0.000005312771.72010319
0.000005305000.00000000
0.00000526897.34040304
0.00000511100.00000000
0.00000510195.68627451
0.0000050999.99647071
0.000005085000.00000000
0.00000503669.13419881
0.00000501120.00000000
0.000005001200.00000000
0.000004751000.00000000
0.000004691278.77237852
0.00000464113.23668319
0.00000423150.00000000
0.0000042222138.71440758
0.000004177973.61631653
0.00000410443.03806971
0.000004032476.43670475
0.000004001450.00000000
0.00000378132.27777250
0.000003523000.00000000
0.00000347864.03539089
0.000002861572.26112113
0.00000256389.84530938
0.000002252864.10912191
0.000002191000.00000000
0.00000192613.29834826
0.000001644567.04420899
0.00000158631.64809621
0.00000152656.58157369
0.000001307900.00000000
0.000001037265.75215066
0.000000881174.12234355
0.000000851174.12234355
0.00000057189.16552859
0.000000204990.01996008
0.0000001662500.00000000
0.000000109980.03992016
0.0000000616633.39986693
0.0000000249900.19960080
0.00000001109800.39920160

Sell Orders

Price (BTC)Amount (PTC)
0.00000595251.85110579
0.0000059620616.07208322
0.00000597212.38938053
0.00000599655.34460283
0.000006006019.00000000
0.00000605330.40683485
0.00000606100.00000000
0.00000611115.82716409
0.000006161021.84300341
0.00000645548.90219561
0.00000646154.79900000
0.00000655547.72514687
0.0000066180.98043926
0.00000689200.00000000
0.000006952072.37674255
0.000007009871.38389518
0.000007211303.12373683
0.0000072220515.07648058
0.000007323269.84767666
0.00000788429.53455515
0.00000789108.69565217
0.00000815631.95519502
0.00000822229.09704264
0.0000083386.12217190
0.00000836874.07115305
0.000008392371.46692112
0.00000841100.00000000
0.00000843417.03170029
0.00000847160.00000000
0.00000848100.00000000
0.00000849100.00000000
0.0000085065.00000000
0.00000852272.02072539
0.00000855131.31631474
0.0000086061.25524921
0.000008803000.00000000
0.00000890900.00000000
0.0000089456.75852087
0.00000898229.38817825
0.000008995117.04987591
0.0000090061.52593469
0.00000929824.28668412
0.0000093028363.44574158
0.0000093956.10558655
0.00000946101.00000000
0.00000949465.00000000
0.00000950856.00000000
0.0000095276.14213198
0.000009581477.67375523
0.00000960203.67043845

Trade History

Amount (PTC)Price (BTC)Total (BTC)
211.267605630.000005550.00117254
749.999998640.000005510.00413250
655.344602830.000005630.00368959
212.389380530.000005650.00120000
84.129262140.000006050.00050898
433.930450050.000006040.00262094
84.094757810.000006040.00050793
264.673975110.000006010.00159069
933.716261020.000006010.00561163
348.301059490.000006010.00209329
87.702776270.000006010.00052709
1790.666159320.000005950.01065446
709.611830000.000005870.00416542
240.388170000.000005410.00130050
709.611830000.000005420.00384610
96.000000000.000005620.00053952
836.559280140.000006030.00504445
382.397499500.000006030.00230586
304.973894440.000005910.00180240
86.122171900.000005910.00050898
401.662874870.000005910.00237383
3288.060584120.000005910.01943244
3987.734960280.000005900.02352764
750.000100000.000005900.00442500
1598.352822760.000005900.00943028
131.275518140.000005360.00070364
84.914915930.000005900.00050100