Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003700.000003076773.23272487-6.5800 %

Buy Orders

Price (BTC)Amount (PTC)
0.0000034159677.41935484
0.00000331735.36555891
0.00000326163.43108001
0.00000306174.00753264
0.00000225200.00000000
0.00000221487.60863588
0.000002202000.00000000
0.000002191000.00000000
0.00000192613.29834826
0.00000158631.64809621
0.00000152656.58157369
0.000001344477.61194030
0.000001307900.00000000
0.000000993025.41347317
0.0000008922427.05600036
0.000000881174.12234355
0.000000851174.12234355
0.000000825505.26058233
0.00000065869.76531083
0.000000649328.35820896
0.00000057189.16552859
0.0000004715991.47121535
0.0000002925440.97693351
0.000000204990.01996008
0.0000001662500.00000000
0.000000109980.03992016
0.0000000616633.39986693
0.0000000249900.19960080
0.00000001109800.39920160

Sell Orders

Price (BTC)Amount (PTC)
0.0000039720192.71978346
0.00000398156.19871369
0.00000399250.00000000
0.00000402182.72234569
0.00000413140.97011457
0.00000416365.89411075
0.00000423665.23362353
0.00000424138.52921543
0.00000427122.25581485
0.00000429124.51360314
0.00000430480.50907103
0.00000444484.99800000
0.00000453117.99475625
0.000004552342.73237562
0.00000461761.30372769
0.00000481110.95147990
0.000004976555.00000000
0.00000505104.67539637
0.00000506108.00000000
0.00000507250.00000000
0.00000511104.49630380
0.00000526500.00000000
0.00000540115.67773544
0.0000054398.40685574
0.00000550100.09929442
0.00000558250.00000000
0.000005702370.00000000
0.00000574642.47224918
0.000005751601.14503817
0.00000588892.48104613
0.000005902608.68012959
0.00000655280.00000000
0.00000664745.08437128
0.0000067721600.28525588
0.0000067831219.96728448
0.000006922000.00000000
0.000006955000.00000000
0.000006971500.00000000
0.0000070043091.81823539
0.000007103391.31987041
0.0000071486.26814168
0.00000717628.93081761
0.00000718627.61506276
0.000007203142.41328122
0.000007214217.44316300
0.0000074979.56984339
0.0000075020261.74051896
0.00000752600.00000000
0.00000766479.99353719
0.00000770195.31250000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
651.485872760.000003410.00222157
294.998000000.000003700.00109149
135.000000000.000003650.00049275
5000.000000000.000003640.01820000
626.266134400.000003070.00192264
65.482717710.000003650.00023901