Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000008150.0000061473630.77250899+0.7300 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000687199.55220890
0.00000682156.39363346
0.0000067514.44509398
0.0000066914.88017837
0.0000066215.02913930
0.0000065515.18018409
0.00000511133.25599290
0.000005081573.87369664
0.00000500500.00000000
0.000004402.72727273
0.00000408431.75903096
0.000004002642.93625394
0.000003761063.42817340
0.0000035115.00000000
0.000003501564.15739949
0.000003338000.00000000
0.000003101935.09061062
0.000002553921.56862745
0.00000250123026.47904192
0.000002443278.90353466
0.00000230130.36101710
0.0000022148.04524887
0.000002202372.14777054
0.000002191000.00000000
0.0000020020626.03293413
0.000001785620.97748799
0.0000015016000.00000000
0.0000012598080.55888224
0.000001201478.16866267
0.000001128942.46418543
0.00000101301.02171894
0.00000100148688.71257485
0.00000089142.12359551
0.0000008240000.00000000
0.000000601083.33333333
0.000000592000.00000000
0.000000582000.00000000
0.000000572189.16552859
0.000000562000.00000000
0.000000552000.00000000
0.000000541451.54061856
0.000000531451.54061856
0.000000521451.54061856
0.000000515365.26610876
0.000000487975.86541763
0.000000477975.86541763
0.000000467975.86541763
0.000000457975.86541763
0.000000366749.52872034
0.000000271259.25925926

Sell Orders

Price (BTC)Amount (PTC)
0.0000075326560.42496680
0.0000075418.89815774
0.0000078325.29273798
0.0000079112.43709590
0.0000079912.46219317
0.0000080712.33766164
0.0000081512.21612062
0.0000082312.09575631
0.0000091999.99800000
0.000009452500.00000000
0.000010004550.00000000
0.0000100936000.00000000
0.000011003000.00000000
0.000012002000.00000000
0.000012602000.00000000
0.00001470316.52366939
0.00001499158.36421080
0.00001500124.51775513
0.0000155050.00000000
0.0000160050.00000000
0.0000165050.00000000
0.0000170050.00000000
0.0000175050.00000000
0.0000180050.00000000
0.0000185050.00000000
0.0000190050.00000000
0.00001935639.64483888
0.0000195050.00000000
0.00002000595.53276667
0.0000205050.00000000
0.0000210050.00000000
0.0000215050.00000000
0.0000220050.00000000
0.0000225050.00000000
0.0000230050.00000000
0.0000235050.00000000
0.0000240050.00000000
0.0000245050.00000000
0.00002500550.00000000
0.0000255050.00000000
0.0000260050.00000000
0.0000265050.00000000
0.00002700150.00000000
0.0000275050.00000000
0.000027984.00000000
0.000027995672.62781381
0.000028009250.00000000
0.000028495.00000000
0.000028508150.00000000
0.00002900866.99346405

Trade History

Amount (PTC)Price (BTC)Total (BTC)
9.478465090.000006940.00006578
12.542783660.000006920.00008680
30.208967520.000006920.00020905
4.869521850.000006940.00003379
9.382350880.000006870.00006446
73.303158080.000006810.00049919
0.152436070.000006870.00000105
4.951742130.000006820.00003377
107.168210930.000006820.00073089
106.611082280.000006820.00072709
708.872690680.000006840.00484869
221.455802150.000006830.00151254
4.981788860.000006870.00003422
217.589845570.000006740.00146656
91.999632000.000006360.00058512
1.395019000.000006360.00000887
79.708883000.000006170.00049180
262.778799860.000006170.00162135
473.186119870.000006160.00291483
401.519649940.000006330.00254162
473.186119870.000006340.00300000
14.996085730.000006140.00009208
0.942172700.000006210.00000585
403.380201490.000006320.00254936
15.087181810.000006210.00009369
17.491153750.000006270.00010967
125.668444160.000006290.00079045
0.255657960.000006600.00000169
88.551844770.000006600.00058444
2.318391620.000006290.00001458
161.602977190.000007110.00114900
44.900656920.000007110.00031924
22.534099750.000007130.00016067
165.972991360.000007130.00118339
46.459024400.000007130.00033125
2.352084510.000006280.00001477
1488.177194200.000008150.01212864
0.727574060.000007800.00000568
41122.292993630.000007770.31952022
25477.707006370.000007770.19796178
63.816872110.000007140.00045565
11.963386150.000006820.00008159
2.629666400.000006820.00001793
14.738267310.000006750.00009948
14.884904180.000006690.00009958
129.915936340.000006670.00086654
25.207543350.000006640.00016738
15.034941690.000006620.00009953
15.022014500.000006550.00009839
29.039620570.000006490.00018847
811.758550720.000006890.00559302