Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000006650.0000058316985.48219356+5.2300 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000596613.41553000
0.00000589142.38879457
0.0000058820807.10518707
0.000005711744.69725000
0.0000055055761.78551987
0.00000515193.78640776
0.00000508378.60826772
0.00000484103.30578513
0.0000048315392.60033126
0.00000481465.90382815
0.000004801100.00000000
0.00000471109.51634037
0.00000470112.60125423
0.00000467213.70449678
0.00000464807.61921048
0.00000422472.98578199
0.00000406250.00000000
0.0000040555067.10529558
0.00000393543.01511481
0.0000039223831.00459589
0.00000391130.00000000
0.000003851000.00000000
0.00000380250.00000000
0.00000378132.27777250
0.000003523000.00000000
0.00000301166.66999335
0.00000300166.66999335
0.00000225200.00000000
0.000002191000.00000000
0.00000192613.29834826
0.00000159415.49359038
0.00000158631.64809621
0.00000152656.58157369
0.000001307900.00000000
0.0000008922427.05600036
0.000000881174.12234355
0.000000851174.12234355
0.00000057189.16552859
0.0000004950000.00000000
0.000000204990.01996008
0.0000001662500.00000000
0.000000109980.03992016
0.0000000616633.39986693
0.0000000249900.19960080
0.00000001109800.39920160

Sell Orders

Price (BTC)Amount (PTC)
0.000006512153.47570000
0.0000065230674.84662577
0.0000065595.33845694
0.00000664245.08437128
0.0000067377.41646421
0.0000067492.78545814
0.000006922000.00000000
0.000006955000.00000000
0.0000070015078.97500000
0.00000709490.17877800
0.000007103391.31987041
0.0000071674.36162305
0.00000717628.93081761
0.00000718627.61506276
0.0000072024742.69853710
0.000007214217.44316300
0.0000075020090.00000000
0.00000752600.00000000
0.00000766479.99353719
0.00000770274.28750000
0.0000077168.82719359
0.00000775468.32254561
0.00000800573.00000000
0.00000822477.97126054
0.0000082963.96133694
0.0000083286.26814168
0.000008344000.00000000
0.000008444360.19000000
0.000008623104.94942538
0.00000884150.00000000
0.0000089359.42133591
0.00000899119.46801470
0.000009003310.25182968
0.0000090855.42700108
0.00000909490.17877800
0.00000930100.00000000
0.000009341547.24517096
0.000009513526.24576569
0.0000096857.91278594
0.00000969250.00000000
0.0000100010927.15353328
0.0000109226378.00000000
0.00001097100.00000000
0.000010981062.01716931
0.0000110012112.90785457
0.00001148111.00000000
0.0000119950.35916201
0.00001200510.00000000
0.0000122999.72857007
0.0000123029021.19476462

Trade History

Amount (PTC)Price (BTC)Total (BTC)
150.114866070.000006640.00099676
76.114866070.000006650.00050616
82.493036620.000006500.00053620
229.560214630.000006490.00148985
139.844620660.000006200.00086704
271.366799890.000005830.00158207
2145.415745260.000006000.01287249
274.584254740.000006160.00169144
3415.324055730.000006150.02100424
4862.236628850.000006170.03000000
4862.236628850.000006180.03004862
476.190476190.000006310.00300476