Cryptopia - PTC/BTC - 24 hours
HighLowVolumeChange
0.000001020.0000008250738.86474564-18.0000 %

Buy Orders

Price (BTC)Amount (PTC)
0.000000842720.72284003
0.000000836840.81114879
0.0000008218000.00000000
0.0000008110577.77038516
0.0000008019136.01696607
0.00000079200000.00000000
0.0000007523300.00000000
0.000000742400.00000000
0.000000735560.13999398
0.00000070211429.33536290
0.00000069200000.00000000
0.0000006899.35676097
0.0000006726051.25569756
0.00000065112386.89141589
0.00000064173002.38585330
0.000000638406.34603808
0.0000006014039.25482369
0.0000005837758.62068966
0.0000005719637.14343243
0.0000005612808.00000000
0.0000005516978.00000000
0.000000549240.00000000
0.00000053990.00000000
0.0000005222307.69230769
0.00000051322441.58105056
0.00000050898476.84630739
0.0000004248038.81536281
0.000000344000.00000000
0.0000002657577.15338554
0.000000253992.00000000
0.0000001811049.09183650
0.0000001711741.22343548
0.0000001662500.00000000
0.00000002149700.59880240
0.00000001808403.19361277

Sell Orders

Price (BTC)Amount (PTC)
0.000000862348.24468709
0.00000087770.11494250
0.000000882380.95238095
0.0000008913600.00000000
0.000000942100.00000000
0.00000096575.55291675
0.00000099543.88333141
0.00000102300107.45342535
0.000001039064.98872465
0.0000010415945.39441634
0.00000105238351.09695477
0.000001071538.27100259
0.0000010810000.00000000
0.00000109498.90000000
0.00000110136550.10337815
0.0000011417491.54522809
0.00000115130532.75574500
0.0000011738593.23805220
0.000001195519.99001996
0.000001202782.00000000
0.00000124417.31880759
0.0000012925875.21249704
0.000001302000.00000000
0.000001331506.32789282
0.00000135500.00000000
0.00000137394.55095839
0.0000013920966.66976268
0.000001402386.92157567
0.000001412854.62321170
0.000001441000.00000000
0.000001457000.00000000
0.0000015053388.82749903
0.00000151499.90099008
0.000001561564.35643564
0.00000159347.14885551
0.000001601614.38193267
0.0000016547629.00000000
0.00000168700.00000000
0.00000172295.00000000
0.000001741000.00000000
0.00000175346.74598496
0.000001801134.95049504
0.0000018142222.07758396
0.000001884818.80013235
0.00000190400.00000000
0.00000195400.00000000
0.000001975500.88041667
0.0000019897315.18904429
0.0000019913284.09115834
0.0000020095069.31043306

Trade History

Amount (PTC)Price (BTC)Total (BTC)
13701.205283160.000000820.01123499
2100.000000000.000000830.00174300
2380.952380950.000000840.00200000
2823.807255550.000000840.00237200
2348.244687090.000000850.00199601
770.114942500.000000870.00067000
24124.324549250.000001020.02460681
490.215647140.000001020.00050002
2000.000000000.000001000.00200000