Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000009490.000005758322995.77085860+4.80 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000688726.74468604
0.000006872903.93013100
0.00000686100000.00000000
0.00000675126.00000000
0.000006721073.51764706
0.00000670100.00000000
0.0000066727933.57115489
0.000006604806.06427767
0.000006593686.74763833
0.000006581308.07206478
0.0000065681.62553717
0.000006502660.88496154
0.00000645300.00000000
0.000006415696.41126755
0.0000063321312.77143742
0.000006292260.53005962
0.000006251181.12618400
0.0000062186.16191546
0.0000061924192.24555735
0.000006084148.25140625
0.0000060716474.46457990
0.000006068230.19801980
0.000005931069.80101180
0.0000059016906.77966102
0.0000058891.03445823
0.0000058010000.00000000
0.0000057538061.35670935
0.00000572174.38985577
0.000005703500.00000000
0.00000566100.00000000
0.0000056580996.47211947
0.00000558555.00000000
0.00000556888.00000000
0.00000554900.27075812
0.000005519349.79853449
0.0000055045449.41487189
0.00000549297.79963570
0.00000546270.36446886
0.00000541331.54343807
0.000005401108.33333333
0.00000535100.00000000
0.0000053030094.10565566
0.00000525300.00000000
0.00000522400.00000000
0.0000052096.15324519
0.00000517275.29593810
0.0000051621776.00000000
0.000005144111.80949903
0.0000051310465.47250000
0.0000051225000.00000000
0.0000051039217.39705882
0.000005051000.00000000
0.0000050415000.00000000
0.00000503198.31013917
0.0000050098022.21242750
0.000004876144.75361910
0.0000048023009.37500000
0.0000047531500.00000000
0.00000469640.56261194
0.00000466500.00000000
0.00000463628.58873650
0.00000459555.00000000
0.00000458217.79475983
0.00000457200.00000000
0.00000456100091.58031250
0.0000045198971.06651885
0.0000045040065.37275000
0.00000449112.00880846
0.000004372082.60869565
0.000004332603.69515012
0.0000042723360.65573770
0.000004201120.00000000
0.00000415400.00000000
0.00000405500.00000000
0.00000402248.13432836
0.0000040140000.00000000
0.00000397628.14861461
0.0000039624000.00000000
0.00000393253.81679389
0.0000039230000.00000000
0.000003903836.53846154
0.00000388257087.62886598
0.00000380508.22362500
0.000003712688.67924528
0.000003686776.49456522
0.000003387614.05325444
0.00000330544.09090909
0.000003244618.05555556
0.000003206234.37500000
0.00000315160.00000000
0.0000030015166.25000000
0.0000028117749.11032028
0.00000280641.25971138
0.0000027081466.45800000
0.000002631896.38783270
0.00000260195.00000000
0.00000255500.00000000
0.0000024712115.38461538
0.000002435000.00000000
0.0000021332781.60116197
0.0000021120000.00000000
0.00000210147500.00000000
0.00000205100000.00000000
0.00000200150880.17077500
0.0000019525576.92307692
0.00000190100000.00000000
0.00000180100000.00000000
0.000001765667.61363636
0.00000175501.60000000
0.0000017085490.64948529
0.000001682442.28690476
0.0000015420000.00000000
0.00000151330.30461921
0.0000015012915.76115000
0.0000014520637.93103448
0.0000013720000.00000000
0.00000136311425.35919733
0.0000013210000.00000000
0.00000125388911.80370000
0.0000011941911.76470588
0.000001187930.71673729
0.000001155000.00000000
0.000001121445.78062300
0.000001061538.06449200
0.000001044050.00000000
0.0000010330000.00000000
0.0000010120000.00000000
0.0000010068365.03905000
0.000000991642.93252600
0.0000009651953.12500000
0.000000921763.14710100
0.000000911000.00000000
0.000000854249.39001324
0.0000008050624.00000000
0.0000007533915.66500000
0.00000065997.50000000
0.000000593332.00488403
0.000000583332.00488403
0.000000573332.00488403
0.000000563332.00488403
0.0000005570000.00000000
0.000000543183.32860887
0.00000053126408.13992962
0.000000523183.32860887
0.00000051103183.32860887
0.000000508195.01305887
0.000000493183.32860887
0.000000472024.56536972
0.000000452024.56536972
0.000000442024.56536972
0.000000432024.56536972
0.000000422024.56536972
0.0000004045000.00000000
0.000000356300.00000000
0.00000033101620.00000000
0.00000032271559.21296875
0.00000030209100.00000000
0.00000026200000.00000000
0.00000025364815.00770000
0.00000023495663.04347826
0.00000022391841.41433649
0.000000212500.00000000
0.00000020109500.00000000
0.00000010215000.00000000
0.0000000530000.00000000
0.00000003350000.00000000
0.000000011049875.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.00000698289.85507246
0.000006993380.69726109
0.000007003676.50918770
0.000007014433.33333333
0.0000070531546.00000000
0.0000071093.28050704
0.000007233162.28641045
0.0000072516205.67375887
0.0000072976530.41776967
0.0000073019499.05439814
0.000007322907.80141843
0.000007331924.84572723
0.000007341134.83589401
0.0000073570919.03592948
0.000007362531.66560175
0.000007374326.14688447
0.000007401494.87191116
0.00000745421.94426696
0.000007461000.00000000
0.00000747423.33038495
0.0000074818661.34995178
0.000007508948.86013078
0.00000753425.17006802
0.000007662000.00000000
0.000007678409.42938221
0.00000768150.67975831
0.000007852721.70284653
0.000007872000.00000000
0.0000079669.34030115
0.0000079893396.22641509
0.0000079970045.85489863
0.0000080056967.64016012
0.000008122000.00000000
0.000008131482.16939079
0.00000815336.06997747
0.000008281471.23893805
0.0000082997968.06966618
0.00000830121646.34146341
0.0000083963.80931190
0.00000843300.00000000
0.000008471375.69171429
0.0000085064084.93780096
0.00000854336.06997747
0.0000086316309.00000000
0.000008671553.28195067
0.0000087013000.00000000
0.000008757695.36628668
0.000008792643.27542012
0.000008805072.66666670
0.00000882100.00000000
0.0000088460.66593759
0.000008855384.00701849
0.000008863932.71276596
0.000008884732.09925356
0.0000089015643.07939785
0.0000089511619.95530811
0.000008999355.35017665
0.0000090042943.88684403
0.00000903706.19469027
0.0000091117165.00758065
0.000009172000.00000000
0.0000091946684.86739470
0.000009203658.41548176
0.00000925300.00000000
0.00000926125.00000000
0.000009271091.60384026
0.000009282304.54518519
0.000009293319.72783748
0.00000930500.00000000
0.0000093139486.20045974
0.000009321000.00000000
0.0000093322018.15920398
0.0000093412461.79219591
0.000009372000.00000000
0.000009421000.00000000
0.0000094337575.86263275
0.00000945148476.76893813
0.0000094831724.68354430
0.0000095068078.64067218
0.000009561000.00000000
0.0000095811738.73844000
0.0000096020244.56385000
0.000009613000.00000000
0.00000962456.06997747
0.00000968549.00000000
0.0000097510000.00000000
0.0000097613500.00000000
0.00000978152.90453711
0.000009803404.00836368
0.0000098154.64494736
0.0000098312149.81729598
0.000009859699.32742879
0.000009863000.00000000
0.000009888982.95809730
0.0000098977.31382979
0.0000099011000.00000000
0.000009951000.00000000
0.000009962608.83055346
0.0000099750.27582748
0.0000099851.00000000
0.0000099940836.55938455
0.00001000249739.47994252
0.00001001701.44807618
0.00001003350.00000000
0.0000100450.00000000
0.0000100510000.00000000
0.0000100830830.85317460
0.00001015318.92525327
0.0000102015266.75835415
0.0000103010372.85063973
0.0000103324330.86464713
0.000010395000.00000000
0.0000104225368.76907426
0.000010458483.30323820
0.00001050297.95475238
0.000010562117.26520978
0.00001058250.00000000
0.000010602000.00000000
0.00001070500.00000000
0.000010791655.90982009
0.000010808147.35565553
0.00001087881.72631579
0.000010882000.00000000
0.0000108949.22582098
0.0000109021531.40630698
0.000010961242.79969880
0.000010992425.86206897
0.0000110021664.42762970
0.00001101192.77906997
0.00001111436387.81568380
0.00001115103.79812695
0.0000112022935.92899096
0.000011257373.83733333
0.000011269000.00000000
0.00001139299.25000000
0.0000114079166.66666667
0.00001142500.00000000
0.00001144350.00000000
0.00001145500.00000000
0.0000114746.72125518
0.00001150880.00000000
0.0000115914721.71394254
0.00001160374.15603901
0.00001165732.32090680
0.0000117012376.79822695
0.00001174810.90650562
0.0000117584177.21518987
0.000011764000.00000000
0.000011802227.77777778
0.00001181782.61499169
0.000011841601.12359550
0.00001185570.00000000
0.00001188555.00000000
0.0000118915053.74720821
0.000011908194.52255805
0.00001193200.00000000
0.00001195300.00000000
0.000011976607.36943518
0.00001198163046.96697936
0.0000119913768.30482463
0.00001200261029.57902042
0.000012052500.00000000
0.000012091744.34411949
0.000012131238.73300000
0.00001215835.30298920
0.000012183000.00000000
0.00001220100.00000000
0.0000122274766.38957627
0.000012244344.49690599
0.00001225324.63419829
0.000012301582.47779639
0.00001233404.02630899
0.00001234754.32572385
0.00001235109302.69098343
0.000012373013.59516616
0.000012381000.00000000
0.000012402370.00040164
0.0000124514202.73502190
0.0000124710000.00000000
0.0000124815037.99917703
0.00001249156065.44255904
0.00001250266374.06319258
0.000012531755.04358136
0.000012542500.00000000
0.00001255323.59928184
0.0000125790.00000000
0.0000125940.00000000
0.000012608825.33898305
0.000012634373.64382609
0.0000126625709.00000000
0.000012762700.00000000
0.0000127879425.17354061
0.000012832816.28477905
0.00001285250.00000000
0.000012861177.22265930
0.000012891031.11946416
0.00001292103.01449059
0.000012961725.84394055
0.0000129738.64687741
0.00001299501.00000000
0.00001300709823.29453000
0.00001310500.00000000
0.0000131350.00000000
0.000013191694.60860058
0.0000132510000.00000000
0.000013289000.00000000
0.000013308230.00000000
0.00001332409.80339684
0.00001333250.00000000
0.0000134386.13989637
0.00001344562.50000000
0.00001346100.00000000
0.0000135019990.59223079
0.000013551219.75513966
0.00001361121836.19789974
0.00001362100.00000000
0.000013691150.00000000
0.000013721528.00000000
0.0000137510000.00000000
0.00001376267.00000000
0.000013781000.00000000
0.0000137918926.12122068
0.000013802127.54880694
0.000013843325.00000000
0.000013891000.00000000
0.00001390100.00000000
0.00001398353.28645809
0.00001400145597.14848153
0.000014022000.00000000
0.000014061000.00000000
0.00001417175.98018470
0.000014181000.00000000
0.0000141951500.00000000
0.00001420250.00000000
0.000014248426.00000000
0.0000142510000.00000000
0.000014281000.00000000
0.000014361000.00000000
0.000014391000.00000000
0.000014402815.74497726
0.0000144911055.64102564
0.0000145011094.00000000
0.000014522000.00000000
0.00001454700.00000000
0.000014572206.60984173
0.00001467150.00000000
0.00001470150.00000000
0.00001473507.58093416
0.0000147510057.77118644
0.00001477101.88968335
0.000014792250.00000000
0.0000148010476.19252496
0.00001487500.00000000
0.000014881037.28567500
0.0000148920000.00000000
0.0000149031969.74030497
0.000014958050.80251527
0.000014981426.61770629
0.00001499122241.94889780
0.00001500195054.08431093
0.0000150379012.70996804
0.000015091000.00000000
0.00001510250.00000000
0.0000151310685.26921623
0.00001520300.00000000
0.000015213300.00000000
0.0000152510000.00000000
0.000015261609.18030303
0.000015289884.15728097
0.0000153015734.85063973
0.00001532159.60000000
0.000015402162.50000000
0.00001549500.00000000
0.0000155064742.10338094
0.00001555311.11736334
0.00001559528.35557362
0.000015601000.00000000
0.00001562166.56422598
0.0000156326762.17894352
0.0000156830017.17608670
0.000015691305.06993263
0.000015701000.00000000
0.000015761000.00000000
0.00001579100.00000000
0.0000158354617.81148721
0.00001584211395.69379572
0.00001585500.00000000
0.00001587500.00000000
0.00001588202739.94869141
0.00001589300.00000000
0.0000159028135.19380319
0.0000159150.00000000
0.0000159541.00000000
0.000015982000.00000000
0.000015993665.06247885
0.00001600265686.06289525
0.000016014552.00000000
0.0000160460000.00000000
0.00001605588.54828228
0.00001606864.17079208
0.000016101014.16082322
0.000016165000.00000000
0.000016183071.50537634
0.0000162934.06830536
0.000016343754.32572385
0.000016381477.13776662
0.00001639483.92300000
0.000016431000.00000000
0.00001648365.07354179
0.000016505100.00000000
0.0000165311076.85433333
0.000016603500.00000000
0.000016826000.00000000
0.00001687500.00000000
0.000016888926.12122068
0.0000169010374.00000000
0.0000169910000.00000000
0.0000170032980.95469443
0.000017014552.00000000
0.000017112440.00000000
0.00001720625.00000000
0.000017353000.00000000
0.000017371529.73090278
0.000017402000.00000000
0.00001748257.57134300
0.0000175017521.42857143
0.000017542500.00000000
0.000017603500.00000000
0.00001761894.51704546
0.000017668926.12122068
0.000017671722.32331572
0.000017706565.27597317
0.000017829577.31109221
0.000017831405.72153326
0.00001784876.00000000
0.00001785100.00000000
0.00001787500.00000000
0.000017903000.00000000
0.0000179910000.00000000
0.0000180068661.00113454
0.000018014552.00000000
0.00001802800.56179775
0.000018031110.80178174
0.00001806105.09598851
0.0000180710000.00000000
0.00001808500.00000000
0.0000181350.00000000
0.00001820400.00000000
0.0000182112222.98160219
0.000018243586.73324039
0.00001842646.29008214
0.0000184910000.00000000
0.000018504000.00000000
0.000018556880.00000000
0.000018609210.97639485
0.000018709951.00000000
0.000018715000.00000000
0.00001875200.00000000
0.00001887500.00000000
0.0000189150.00000000
0.00001895270.51286419
0.0000189910000.00000000
0.0000190029509.71859899
0.000019014552.00000000
0.00001902800.00000000
0.00001914637.53623373
0.0000191710000.00000000
0.000019203000.00000000
0.00001921191.21338912
0.00001930557.50115875
0.000019446880.00000000
0.0000194910000.00000000
0.0000195011346.37500000
0.000019603500.00000000
0.00001976933.34217500
0.0000198025.59090909
0.0000198639416.00000000
0.00001987500.00000000
0.000019892500.00000000
0.00001990100.00000000
0.0000199210025.17302955
0.00001995250.00000000
0.00001998100000.80216927
0.0000199916144.24252272
0.00002000353885.57125516
0.000020014552.00000000
0.00002006522.00000000
0.0000204033.52623760
0.000020561500.00000000
0.000020603500.00000000
0.000020885080.00000000
0.0000210036144.73809524
0.00002152100.00000000
0.000021585080.00000000
0.000021601875.00000000
0.000021906801.00000000
0.0000220030023.90843547
0.00002222100000.00000000
0.000022235010.00000000
0.0000226055996.57541755
0.00002267727.27136061
0.0000227020000.00000000
0.00002271440.59187279
0.0000228020000.00000000
0.00002285100000.00000000
0.00002290350.00000000
0.0000230030000.00000000
0.000023042398.37500000
0.000023115010.00000000
0.00002323110000.00000000
0.0000234416068.00000000
0.0000234949.25925926
0.00002363792.32278481
0.00002385100000.00000000
0.00002389300.00000000
0.0000240040000.00000000
0.00002420400.00000000
0.000024225000.00000000
0.00002424100000.00000000
0.0000243421700.00000000
0.000024481018.68872549
0.000024792247.39039666
0.0000248410940.00000000
0.000024887252.30280226
0.000024903250.00000000
0.0000249918346.80911815
0.00002500104534.20721326
0.00002524200.00000000
0.0000254829998.00000000
0.000025572071.65387949
0.0000256318285.00000000
0.0000258825.00000000
0.00002592768.00000000
0.00002600590976.13044765
0.000026012298.38709677
0.000026295000.00000000
0.00002648500.00000000
0.000026501000.00000000
0.00002652648.16511878
0.0000268020000.00000000
0.0000268210000.00000000
0.000026991538.70710803
0.0000270056001.00000000
0.000027201842.83088235
0.0000279732065.23013906
0.0000280031109.91071429
0.000028182000.00000000
0.00002820400.00000000
0.0000283040.88114754
0.0000287511509.61538462
0.000028991134.81228669
0.0000290042433.91179489
0.0000290517.25627223
0.000029201722.20303867
0.00002936400.28089888
0.0000293710000.00000000
0.0000294124009.34628356
0.0000295310000.00000000
0.000029991805.97513757
0.00003000174799.62662069
0.0000304019.25000000
0.0000310025156.83814304
0.0000313150.00000000
0.00003184948.28604241
0.00003200506208.00000000
0.0000324130000.00000000
0.000032555000.00000000
0.00003267500.00000000
0.000033003244.43255411
0.000033341250.00000000
0.00003335403.03030300
0.00003400380.00000000
0.0000345015.00000000
0.00003473764.86545139
0.00003490325.00000000
0.00003500321873.75651229
0.000035123593.71517204
0.0000358816195.09495222
0.0000360070614.99176157
0.00003616250.00000000
0.000036353243.04126304
0.000036482293.36662019
0.0000368010000.00000000
0.0000368210000.00000000
0.000036878167.23661764
0.00003688164346.39753555
0.0000369013.90000000
0.0000370013.54729730
0.00003720807.50000000
0.0000372510000.00000000
0.000037491872.98819742
0.00003751200.00000000
0.000037609493.99041860
0.0000380078140.90722798
0.00003827318.76811687
0.0000392522000.00000000
0.0000394815790.24515110
0.00003999100.00000000
0.0000400024080.16520738
0.00004002403.03030300
0.00004012261.00000000
0.000040325000.00000000
0.000040563500.00000000
0.00004066384.21256082
0.00004089135.94548552
0.0000418010000.00000000
0.0000423910000.00000000
0.0000426088558.09799354
0.00004267500.00000000
0.000042891000.00000000
0.000043002.00049899
0.0000432011.84007777
0.000043607059.95687957
0.00004444500.00000000
0.00004500350444.16680626
0.00004530400.00000000
0.00004535113.63568030
0.000045379731.05920158
0.00004543220.29461744
0.0000456810200.14044944
0.0000457550.00000000
0.000046081198.37500000
0.00004648500.00000000
0.00004669403.03030300
0.000047001000.00000000
0.000048003319.08014782
0.000048053000.00000000
0.000048705000.00000000
0.0000490080.00000000
0.00004921250.00000000
0.0000496011499.28765985
0.00004972800.00000000
0.000049803000.00000000
0.000049996592.24252272
0.0000500016885.50363451
0.0000510088903.74331551
0.000052031000.00000000
0.00005267500.00000000
0.0000530040000.00000000
0.0000533421.06901280
0.00005336403.03030300
0.000053975000.00000000
0.00005400928.24074074
0.000054892000.00000000
0.0000550050.00000000
0.0000555513.61832599
0.00005560113.35227273
0.00005648500.00000000
0.000057001776.22058824
0.000057901103.43803097
0.00005800869.97824956
0.00005840861.10151934
0.00005857700.00000000
0.000058705000.00000000
0.000058721743.88111888
0.0000590012.00194195
0.0000597910000.00000000
0.000059891000.00000000
0.0000599050.00000000
0.000059991592.24252272
0.0000600029903.53581478
0.00006003403.03030315
0.0000605016762.19247761
0.0000608010.00000000
0.00006100487.24137931
0.00006127250.62500000
0.000061708083.46839546
0.0000622220.00000000
0.000062309121.61801911
0.000062498.04419380
0.0000626040000.00000000
0.00006267500.00000000
0.000062701654.22885572
0.000062802000.00000000
0.00006299160.88709677
0.00006400200000.00000000
0.0000646078.75000000
0.000064891000.00000000
0.0000650025.00000000
0.0000651033436.22214953
0.000065502291.34762634
0.0000657034718.89116153
0.00006590231.82295070
0.00006622803.00000000
0.00006630351.05805924
0.00006648500.00000000
0.00006733600.00000000
0.000067507643.60379834
0.00006751200.00000000
0.0000676010000.00000000
0.0000678560000.00000000
0.0000679910000.00000000
0.0000680099673.32015000
0.00006899100.07022472
0.00006920150.00000000
0.000069471382.43272569
0.000069891000.00000000
0.000069991616.47549358
0.000070001585.61189328
0.000070563005.61797753
0.000070804875.25951506
0.0000709812000.00000000
0.000071501500.11086262
0.0000720050.00000000
0.0000722220.00000000
0.00007232125.00000000
0.00007296896.68331010
0.00007300129.00000000
0.00007440403.75000000
0.000074891000.00000000
0.000075001360.47548200
0.000075786000.00000000
0.00007600500.00000000
0.00007648500.00000000
0.0000777717202.87829521
0.0000780010064.59349331
0.0000783615858.50556439
0.000078705000.00000000
0.000079891000.00000000
0.0000799099.15705268
0.000079991492.24252272
0.000080005836.41481274
0.00008024130.50000000
0.000080515000.00000000
0.00008100500.00000000
0.0000822220.00000000
0.000084891000.00000000
0.000086448.24672486
0.00008648500.00000000
0.00008700500.00000000
0.000088503249.16056780
0.0000888810025.00000000
0.000089891000.00000000
0.00008999787.50491936
0.00009000242003.62609605
0.0000936210235.00000000
0.0000938410479.79839772
0.000094891000.00000000
0.0000949925.00000000
0.00009551150.00000000
0.000096006.00000000
0.00009648500.00000000
0.0000966210125.66061235
0.0000978540000.00000000
0.0000982066710.84127273
0.0000987819335.23454362
0.00009980728.18791946
0.000099891000.00000000
0.0000999932028.85909064
0.0001000012899.71839546
0.0001003010000.00000000
0.0001006616569.76744186
0.00010138100.00000000
0.00010344638.61762194
0.0001050020000.00000000
0.00010800928.24074074
0.00011070500.00000000
0.000112891000.00000000
0.0001140025000.00000000
0.00011580700.00000000
0.000115953000.00000000
0.000116431316.31782925
0.00011648500.00000000
0.00011680430.55075967
0.00011751200.00000000
0.0001180010000.00000000
0.000120001842.24252272
0.000122891000.00000000
0.000123005000.00000000
0.000125005.00000000
0.00012800100000.00000000
0.0001290080.52889791
0.00012960153.00000000
0.0001313125.00000000
0.0001358825.00000000
0.00013648500.00000000
0.000138003.64076908
0.000139203.60172100
0.0001400010.00000000
0.000145725000.00000000
0.0001488025.00000000
0.000149803728.18791946
0.0001499925.00000000
0.000155952827.16244784
0.00015648500.00000000
0.0001600020.20208333
0.00016048131.42602399
0.000168009765.00000000
0.00017648500.00000000
0.0001778530000.00000000
0.0001800010.00000000
0.000196003.00000000
0.00019648500.00000000
0.000199001000.00000000
0.000199885000.00000000
0.00019999125.00000000
0.000200001264.95652174
0.00020138100.00000000
0.0002089648.78879244
0.0002130050.00000000
0.00021751200.00000000
0.0002350011986.86324803
0.00023648500.00000000
0.00024000459.47916667
0.000249995025.00000000
0.0002500058418.99093155
0.000255002.50000000
0.00026000378.00000000
0.000266137533.98791541
0.00027000756.00000000
0.00028648500.00000000
0.0002999925.00000000
0.00030000520.00000000
0.00030138100.00000000
0.00030755100.72560976
0.00031111500.00000000
0.0003131325.00000000
0.00033648500.00000000
0.000349995025.00000000
0.0003500015000.99800000
0.0003560050000.00000000
0.000389001000.00000000
0.00039551175.74503311
0.000396002.00000000
0.000398805000.00000000
0.0003999925.00000000
0.0004000030.00000000
0.00040138100.00000000
0.00043648500.00000000
0.000439895000.00000000
0.0004499925.00000000
0.000470001000.00000000
0.000499895000.00000000
0.0004999925.00000000
0.0005000043344.23472510
0.00050138100.00000000
0.00053648500.00000000
0.0005499925.00000000
0.000596001.00000000
0.000599895000.00000000
0.0005999925.00000000
0.00060000510.00000000
0.00060138100.00000000
0.000628001000.00000000
0.00063648500.00000000
0.0006499925.00000000
0.000666665000.00000000
0.000696001.00000000
0.0006999925.00000000
0.00070000530.00000000
0.0007120030000.00000000
0.00073648500.00000000
0.0007499925.00000000
0.000777775000.00000000
0.000789001000.00000000
0.000796001.00000000
0.0007999925.00000000
0.00080000202059.71571460
0.000812501000.00000000
0.00083648500.00000000
0.0008499925.00000000
0.0008778523000.00000000
0.000896001.00000000
0.0008999925.00000000
0.00090000510.00000000
0.00093648500.00000000
0.0009499925.00000000
0.00095000858.37155470
0.00095103638.61762194
0.000983305000.00000000
0.000996001.00000000
0.0009999925.00000000
0.0010000030108.10219286
0.001060001.00000000
0.00111111500.00000000
0.0011600020.20208333
0.001200008.24675325
0.00129999100.00000000
0.001300005.00000000
0.0013131325.00000000
0.00133648500.00000000
0.001400005.00000000
0.0014999925.00000000
0.00153648500.00000000
0.001600005.00000000
0.00160138100.00000000
0.001800002.00000000
0.001812501000.00000000
0.00183648500.00000000
0.001877857000.00000000
0.0019800025000.00000000
0.0019999925.00000000
0.0020000056.00000000
0.002060001.00000000
0.0021000020.20208333
0.0024999925.00000000
0.0029999925.00000000
0.0030000022.20208333
0.003010604.00000000
0.003060001.00000000
0.00312500300.00000000
0.0031313125.00000000
0.0034999925.00000000
0.0039999925.00000000
0.0040000022.20208333
0.004060001.00000000
0.0044999925.00000000
0.004700001000.00000000
0.0049999925.00000000
0.0050000022.20208333
0.005060001.00000000
0.0054999925.00000000
0.0055555025.00000000
0.00599999125.00000000
0.0060000022.20208333
0.006060001.00000000
0.00612500100.00000000
0.0064999925.00000000
0.00700000382.20208333
0.007060001.00000000
0.00712500100.00000000
0.007659401000.00000000
0.0077777825.00000000
0.0080000022.20208333
0.00812500100.00000000
0.0088888925.00000000
0.0090000022.20208333
0.009060001.00000000
0.009200004478.54486368
0.00990975150.00000000
0.00999999100.00000000
0.01000000309.76363888
0.010012713500.00000000
0.01009510638.61762194
0.010500001.00000000
0.010600001.00000000
0.011000001.00000000
0.011200001492.24252272
0.011235953986.53372153
0.011500001.00000000
0.01160138100.00000000
0.012000001.00000000
0.012500001.00000000
0.013000001.00000000
0.013500001.00000000
0.014000001.00000000
0.014500001.00000000
0.015000001.00000000
0.015500001.00000000
0.016000001.00000000
0.016500001.00000000
0.017000001.00000000
0.017500001.00000000
0.018000001.00000000
0.018500001.00000000
0.019000001.00000000
0.019500001.00000000
0.020000002.70248811
0.020600001.00000000
0.02500000608.07197914
0.030000001602.50000000
0.030600001.00000000
0.0335000030.07696167
0.035000000.50000000
0.0400000022.70208333
0.040600001.00000000
0.045000000.50000000
0.05000000102.50000000
0.050600001.00000000
0.055000000.50000000
0.060000002.50000000
0.060600001.00000000
0.06125000100.00000000
0.065000000.50000000
0.06750000150.00000000
0.070000002.50000000
0.070600001.00000000
0.07125000100.00000000
0.075000000.50000000
0.0800000022.70208333
0.080600001.00000000
0.08125000100.00000000
0.085000000.50000000
0.090000002.50000000
0.090600001.00000000
0.09125000100.00000000
0.095000000.50000000
0.1000000023.70208333
0.10008000697.94882241
0.106000001.00000000
0.111114940.01024736
0.11160138100.00000000
0.120000000.50000000
0.150000000.50000000
0.15030000100.00000000
0.150600001.00000000
0.180000000.50000000
0.2000000022.50000000
0.250000000.50000000
0.250600001.00000000
0.300000001.50000000
0.350000000.50000000
0.350600001.00000000
0.400000002.50000000
0.450000000.50000000
0.450600001.00000000
0.4900000020.00000000
0.500000003.20000000
0.550000000.20000000
0.600000003.20000000
0.650000000.20000000
0.650600001.00000000
0.700000002.20000000
0.750000000.20000000
0.800000002.20000000
0.8110099889.15877692
0.850000000.20000000
0.90000000107.06129590
0.950000000.20000000
0.950600001.00000000
0.9900000020.00000000
1.000000006.20000000
1.100000003.00000000
1.200000002.20000000
1.300000003.00000000
1.400000002.00000000
1.500000002.20000000
1.600000002.00000000
1.700000003.00000000
1.800000002.20000000
1.900000003.00000000
2.000000005.20000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
2000.000000000.000006880.01376000
140.845070420.000007100.00099999
1994.546928660.000007030.01402166
2339.788783780.000007030.01644871
1422.475106680.000007030.00999999
284.563489230.000007140.00203178
196.887292450.000007020.00138214
22669.020017010.000006890.15618954
341.935875630.000006890.00235593
1397.194559140.000006900.00964064
1449.275362310.000006900.00999999
289.855072460.000006900.00199999
1393.156424580.000007140.00994713
21383.643744250.000006890.14733330
26524.436292590.000006890.18275336
5000.000000000.000006890.03445000
196.887292450.000006890.00135655
169.812431060.000006890.00117000
29027.576197380.000006890.19999999
89525.287786520.000006890.61682923
1449.275862310.000006900.01000000
1449.275862310.000006900.01000000
4740.919403480.000006900.03271234
3870.938628570.000006890.02667076
14294.290247980.000006890.09848765
22843.654223220.000006890.15739277
58694.635807220.000006890.40440604
17613.595074900.000006900.12153380
94.797796150.000006890.00065315
2040.691591610.000006890.01406036
17599.930905030.000006900.12143952
9527.496382050.000006910.06583499
75.547831930.000006920.00052279
10877.552366970.000007020.07636041
8805.866568940.000007020.06181718
77.314049950.000007030.00054351
79.162315370.000007030.00055651
9041.941829830.000007040.06365527
1521.257062150.000007040.01070964
141.242937850.000007080.00099999
962.209462560.000007040.00677395
5000.000000000.000007050.03525000
4393.808187130.000007060.03102028
12411.633817120.000007060.08762613
2421.702846530.000007070.01712143
282.885931400.000007070.00200000
282.885931400.000007070.00200000
141.043723550.000007090.00099999
76.985520000.000007070.00054428
64.820755440.000007200.00046670
141.043723550.000007200.00101551
76.985520000.000007200.00055429
1117.484742050.000007040.00786709
780.141843970.000007050.00549999
1205.673758870.000007050.00850000
354.609929080.000007050.00250000
1063.829787230.000007050.00749999
1063.829787230.000007050.00749999
17405.169442460.000007080.12322859
564.174894220.000007090.00400000
141.043723550.000007090.00099999
775.740479550.000007090.00550000
211.565585330.000007090.00149999
352.609308890.000007090.00250000
1057.827926660.000007090.00750000
705.218617770.000007090.00499999
182.409223140.000007100.00129510
8000.000000000.000007090.05672000
5000.000000000.000007130.03565000
701.262272090.000007130.00500000
1051.893408130.000007130.00749999
210.378681630.000007130.00150000
561.009817670.000007130.00399999
771.388499300.000007130.00550000
350.631136040.000007130.00249999
1494.871911160.000007260.01085277
4901.682582210.000007290.03573326
4368.794178340.000007290.03184850
1000.000000000.000007290.00729000
3412.897107760.000007290.02488001
4875.036663840.000007300.03558776
3056.703684660.000007310.02234450
378.414264040.000007300.00276242
2497.000000000.000007310.01825307
100.000000000.000007310.00073100
8655.362543740.000007430.06430934
425.170068020.000007440.00316326
1360.544217680.000007350.00999999
962.209462560.000007320.00704337
8260.978526640.000007320.06047036
2559.709331970.000007320.01873707
8260.978526640.000007340.06063558
1364.256480210.000007330.00999999
7.044864720.000007470.00005262
106.908205280.000007450.00079646
2272.819160850.000007350.01670522
189.541568110.000007460.00141398
1195.835379410.000007480.00894484
8057.350565430.000007470.06018840
1079.895675680.000007470.00806682
73.133992840.000007450.00054484
106.069977470.000007430.00078809
10781.893667190.000007410.07989383
6575.339615380.000007410.04872326
1762.909905240.000007150.01260480
213.376000000.000007170.00152990
106.991687500.000007150.00076499
4673.588957430.000007410.03463129
325.475627530.000007410.00241177
75.000000000.000007400.00055500
3692.133783780.000007330.02706334
1462.376631260.000007320.01070459
10000.000000000.000007170.07170000
10103.266695470.000007160.07233938
2000.000000000.000007150.01430000
127.492014930.000007140.00091029
206.059371100.000007080.00145890
149.106121080.000007020.00104672
101437.492700000.000007020.71209119
4766.031725000.000007010.03340988
1221.467843750.000007010.00856248
13893.394405790.000007010.09739269
1103.194165910.000007000.00772235
1045.020119800.000007000.00731514
213.375533430.000007010.00149576
5000.000000000.000007010.03505000
954.979880200.000007000.00668485
490.106825000.000007000.00343074
1000.000000000.000007000.00700000
991.753776980.000006950.00689268
328.125000000.000006950.00228046
145.289855070.000006930.00100685
1924.845727230.000006920.01331993
1445.086705200.000006920.00999999
509.919402620.000006910.00352354
100.000000000.000007000.00070000
108.122575810.000006880.00074388
4605.751659410.000007010.03228631
358.297413790.000007010.00251166
221.389838710.000007000.00154972
9772.561861890.000007000.06840793
87.330146310.000006990.00061043
2036.289105280.000007000.01425402
5.091794720.000006990.00003559
106.908205280.000006990.00074728
106.352428310.000006990.00074340
2612.543526170.000007000.01828780
928.203848830.000006990.00648814
12670.777337350.000007000.08869544
154.320987650.000006900.00106481
11063.411847290.000007000.07744388
15857.466068180.000006900.10941651
60.451134530.000006900.00041711
3112.322880430.000006900.02147502
3080.891009320.000006890.02122733
6233.162839460.000006890.04294649
542.621512720.000006870.00372780
222.165088760.000006760.00150183
567.684945410.000006870.00389999
3132.345504290.000006990.02189509
24443.203822020.000007000.17110242
395.149241880.000007000.00276604
15291.531408880.000006990.10688780
4649.449231610.000006980.03245315
220.666295610.000006840.00150935
500.000000000.000006840.00342000
500.000000000.000006970.00348500
500.000000000.000006980.00349000
306.992154070.000006990.00214587
193.007845930.000006990.00134912
9865.508343750.000006720.06629621
2811.205751470.000006980.01962221
106.992154070.000006990.00074787
221.808967490.000006980.00154822
81.914546370.000006980.00057176
121472.392638030.000006980.84787730
57364.310100000.000006970.39982924
2196.661110380.000006960.01528876
347.454365990.000006940.00241133
7264.492753620.000006900.05012499
7275.036284470.000006890.05012499
7285.610465120.000006880.05012500
8281.391235560.000006870.05689315
3030.303030320.000006860.02078787
4021.179003510.000006860.02758528
1177.012960240.000006820.00802722
1557.131290320.000006820.01061963
2364.326379230.000006820.01612470
347.454365990.000006820.00236963
1386.996732260.000006820.00945931
1515.152015150.000006810.01031818
14083.965447940.000006810.09591180
2103.048948660.000006810.01432176
3337.207854200.000006800.02269301
349.284019710.000006780.00236814
4954.352179800.000006730.03334279
200.574893420.000006710.00134585
2103.048948660.000006680.01404836
4792.381635000.000006670.03196518
965.647820200.000006730.00649880