Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003900.00000215635719.03093602+19.10 %

Buy Orders

Price (BTC)Amount (PTC)
0.000002678354.24623816
0.000002648683.41187249
0.00000260769.23076923
0.000002599372.90536040
0.000002581965.32355416
0.000002533944.24673784
0.000002521349.29291667
0.0000025138247.01195220
0.0000025015038.61039750
0.00000246204.40730587
0.00000245407.33197556
0.0000024243963.79299683
0.00000241300.00000000
0.0000023874114.44497999
0.00000232694.94086623
0.00000230250.00000000
0.0000022637610.61946900
0.0000022524003.11628750
0.00000218244.41229780
0.00000213260.00000000
0.0000021160015.98931283
0.0000021053709.84025000
0.000002092500.00000000
0.0000020730201.16322464
0.000002054751.94312169
0.0000020320394.28551724
0.0000020254455.44554460
0.0000020163754.35308750
0.000002004987.50000000
0.000001965089.28571428
0.000001833270.51360656
0.00000182500.00000000
0.0000017810000.00000000
0.000001771412.42937853
0.00000176294.71590909
0.0000017557285.00570000
0.00000168500.00000000
0.000001663006.02409639
0.00000163319.11846716
0.000001621229.69008112
0.000001604687.47070312
0.000001573767.46691083
0.000001564176.31509615
0.000001542072.72727272
0.000001521223.25000000
0.0000015066832.92560000
0.00000149500.00000000
0.00000141400.00000000
0.000001409391.77600000
0.0000013964697.68996403
0.00000138361413.04347826
0.000001351000.00000000
0.00000134700.00000000
0.000001171278.84615384
0.00000096541.08911254
0.000000921000.00000000
0.0000003033250.00000000
0.0000002980198.31025862
0.000000281781250.00000000
0.0000002050000.00000000
0.00000004262041.99500000
0.00000003665000.00000000
0.00000002331433.34000000
0.0000000124818298.06500000

Sell Orders

Price (BTC)Amount (PTC)
0.00000277659.87455972
0.000002841656.27717880
0.000002851694.67068081
0.000002871411.43302787
0.00000288622.22061761
0.00000289387.72327132
0.00000292300.00000000
0.00000293461.00000000
0.0000029410906.74198795
0.00000300378.06002830
0.00000302176.28579163
0.000003031800.00000000
0.00000315252.75654114
0.00000321166.71927722
0.000003318620.34130789
0.00000340157.25187065
0.00000345149.27700464
0.00000350353.86542309
0.00000360148.34598616
0.0000036610000.00000000
0.000003695500.00000000
0.0000037511905.05632692
0.000003811750.00000000
0.0000038212219.01701712
0.000003835060.49285915
0.00000389515.42674165
0.000003906185.92308842
0.000003951395.88607595
0.000003963821.64407365
0.000003976000.00000000
0.000003982962.04128012
0.000003996412.87969677
0.0000040023092.94067448
0.000004012731.00563657
0.000004021100.00000000
0.000004031788.67689433
0.00000404300.00000000
0.000004055132.01629860
0.000004101535.50368613
0.00000415353.59504688
0.000004162000.00000000
0.000004181000.00000000
0.000004206185.00000000
0.0000042212061.00000000
0.000004242457.90507291
0.00000425150.00000000
0.000004265060.49285915
0.000004291937.85020594
0.000004301804.63393293
0.000004355115.22988506
0.000004406993.00000000
0.00000444200.00000000
0.000004451268.98734177
0.00000446204.91323620
0.00000448212757.09573955
0.000004491465.00000000
0.000004502115.28255160
0.000004515672.77915579
0.000004533650.49201120
0.000004555117.48421787
0.00000459200.00000000
0.00000460800.00000000
0.00000462111.09330823
0.0000046315220.54993719
0.0000046652212.11456562
0.0000047031722.59085586
0.000004726760.17417560
0.000004731100.00000000
0.000004742200.00000000
0.0000047520000.00000000
0.00000478150.00000000
0.000004809337.44305344
0.000004817000.00000000
0.00000482110.82953711
0.0000048410238.17409355
0.000004851563.30363513
0.000004873500.00000000
0.0000048925888.94667813
0.000004902800.00000000
0.00000491500.00000000
0.00000492500.00000000
0.00000493500.00000000
0.000004942763.34314452
0.0000049530474.74924206
0.00000498483.16050000
0.00000499200.00000000
0.0000050072493.45468738
0.00000502100.00000000
0.00000512138.49751017
0.00000513974.56896552
0.00000516400.63910804
0.00000520964.30380037
0.000005215462.76013143
0.000005251200.00000000
0.00000528210.20246319
0.00000530100.00000000
0.0000053219520.54794521
0.00000533208.68200837
0.00000535112.10762331
0.000005381791.81279815

Trade History

Amount (PTC)Price (BTC)Total (BTC)
5985.000000000.000002670.01597995
2310.124878980.000002660.00614493
483.057506460.000002660.00128493
216.588127510.000002640.00057179
1100.000000000.000002640.00290400
213.426459450.000002620.00055917
1100.000000000.000002620.00288200
499.599722220.000002700.00134891
252.756541140.000002590.00065463
769.230769230.000002600.00199999
1114.764826380.000002610.00290953
1032.608695650.000002760.00284999
940.125440280.000002770.00260414
1753.861831190.000002750.00482312
3916.470443670.000002710.01061363
1003.344481600.000002670.00267892
281.230822290.000002660.00074807
250.000000000.000002600.00065000
499.375780270.000002670.00133333
1793.769163430.000002610.00468173
238.624166670.000002700.00064428
115.241256420.000002640.00030423
195.570580930.000002640.00051630
310.811837350.000002600.00080811
367.804786970.000002600.00095629
370.774789940.000002700.00100109
11455.056326920.000002600.02978314
250.000000000.000002600.00065000
492.094797320.000002590.00127452
269.041591760.000002590.00069681
1926.858513010.000002690.00518324
601.212345560.000002700.00162327
297.498210000.000002620.00077944
67.133326860.000002620.00017588
224.143838870.000002620.00058725
208.163083380.000002610.00054330
194.656488550.000002620.00051000
3371.644073650.000002510.00846282
370.169023760.000002520.00093282
207.729071400.000002530.00052555
539.928460930.000002540.00137141
1550.623583330.000002550.00395409
1550.623583330.000002560.00396959
200.000000000.000002600.00052000
252.614664530.000002620.00066185
1800.000000000.000002640.00475200
3745.318352050.000002670.00999999
408.958873580.000002680.00109600
235.460950870.000002680.00063103
1250.667329740.000002620.00327674
300.000000000.000002640.00079200
405.609849060.000002650.00107486
198.523758610.000002680.00053204
200.000000000.000002700.00054000
5000.000000000.000002660.01330000
2845.579339650.000002660.00756924
33.587147150.000002710.00009102
157.458570270.000002700.00042513
192.541429730.000002700.00051986
446.664562440.000002710.00121046
0.000382390.000002710.00000000
1734.732921980.000002650.00459704
378.060028300.000002650.00100185
1800.000000000.000002670.00480600
622.220617610.000002710.00168621
464.986049720.000002790.00129731
243.536794370.000002870.00069895
1411.433027870.000002710.00382498
1600.000000000.000002720.00435200
4183.512820510.000002730.01142098
1805.054151620.000002730.00492779
612.276728680.000002810.00172049
387.723271320.000002830.00109725
1861.909525620.000002940.00547401
242.844208970.000002940.00071396
368.676031640.000002930.00108022
680.272108840.000002920.00198639
1666.666666660.000002870.00478333
213.209332750.000002720.00057992
297.498176140.000002860.00085084
423.841910000.000002860.00121218
423.841907560.000002830.00119947
239.125070670.000002830.00067672
368.676031640.000002710.00099911
353.356890450.000002830.00099999
540.742392540.000002830.00153030
519.328278830.000002830.00146969
377.064212320.000002870.00108217
242.844208970.000002910.00070667
90.307986430.000002910.00026279
299.250000000.000002940.00087979
377.064212320.000002910.00109725
443.952467990.000002910.00129190
12079.073898430.000002700.03261349
5102.040816320.000002940.01499999
300.000000000.000002930.00087900
171.391228800.000002940.00050389
176.666216080.000002950.00052116
1003.344481600.000003000.00301003
772.837905230.000003000.00231851