Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003810.00000355275549.31254182-3.31 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000362612.13660498
0.00000354706.21468927
0.0000035328319.78703520
0.00000351200.00000000
0.000003504734.83025000
0.000003421628.86934709
0.00000341200.00000000
0.00000334161.51614742
0.000003332261.87768018
0.00000323250.00000000
0.000003211553.73831776
0.000003202037.13526584
0.00000305400.00000000
0.0000030027742.33061497
0.00000288200.00000000
0.0000024634552.84552850
0.00000229295.91704521
0.0000022841666.66666670
0.0000020952631.57894740
0.0000020017456.25000000
0.00000199500.00000000
0.000000024987531.17206983
0.0000000199750.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000003683161.66950330
0.000003711311.53212858
0.0000037336204.49873142
0.0000038130871.55092243
0.000003842011.86288618
0.000003942695.08444708
0.0000039814154.07790412
0.00000399137.84267140
0.00000404126.55321782
0.0000040610184.60819442
0.00000408125.31250000
0.00000410489.02683537
0.00000412124.09587379
0.00000415903.66452822
0.00000416122.90264423
0.000004201625.91647622
0.00000424125.67315266
0.00000425251.71599946
0.00000427100.36586015
0.0000042814867.78442448
0.00000429119.17832168
0.000004302143.23102399
0.00000433118.07736721
0.000004351291.67993847
0.00000437256.99656751
0.00000439115.73076964
0.00000440250.00000000
0.00000442115.67307692
0.000004436810.71173551
0.00000446114.63565022
0.000004478451.68608631
0.0000044817901.78571429
0.00000450231.37357200
0.00000451113.36474501
0.000004527539.72151785
0.000004552997.20302791
0.000004602665.15117095
0.000004619433.72839287
0.0000046219874.66717105
0.00000464220.18857759
0.000004676000.00000000
0.00000469609.01385928
0.00000470200.00000000
0.0000047318488.00048148
0.0000047411530.24203962
0.00000478218.56929723
0.000004806532.30045574
0.00000483105.85403727
0.00000484719.89224039
0.000004853727.62354819
0.000004861952.13029058
0.000004873057.51173708
0.000004883719.89734092
0.0000048915217.39735877
0.0000049021728.54973856
0.000004912500.00000000
0.0000049231985.00749630
0.0000049316914.88426037
0.0000049410212.52227687
0.00000495449.32432432
0.00000496525.59348425
0.00000497477.62067722
0.0000049813523.09638424
0.00000500120348.45445633
0.000005014815.92688836
0.000005025000.00000000
0.00000503101.64512922
0.000005052211.30952295
0.000005085120.82477854
0.00000510200.00000000
0.00000511112.00000000
0.00000513299.66374269
0.0000051898.70173745
0.000005201643.49489421
0.0000052216920.49808429
0.00000523197.75812620
0.000005244504.60510511
0.00000525449.49774806
0.00000526100.00000000
0.00000528210.20246319
0.0000052996.64933837
0.00000530405.48780488
0.0000053115783.22784810
0.00000533208.68200837
0.0000053495.74438202
0.0000053994.85621521
0.0000054017603.42672590
0.00000541100.00000000
0.0000054215000.00000000
0.00000543239.00000000
0.000005447453.31206671
0.0000054593.81192661
0.000005491100.00000000
0.0000055046673.35580627
0.000005524815.92688835
0.0000055491.36056830
0.00000555352.12162162
0.00000557200.00000000
0.000005603008.96801587
0.0000056191.13636364

Trade History

Amount (PTC)Price (BTC)Total (BTC)
378.088809380.000003620.00136868
1680.999536570.000003620.00608521
305.013808050.000003630.00110720
156.916508150.000003680.00057745
213.172724080.000003680.00078447
2442.942059720.000003630.00886787
5129.712198940.000003620.01856955
2389.641184570.000003630.00867439
277.583945720.000003640.00101040
1474.093048150.000003630.00535095
176.652944850.000003660.00064654
1400.000000000.000003630.00508200
1311.532128580.000003650.00478709
202.156334230.000003710.00074999
13855.724728570.000003620.05015772
7518.844221110.000003550.02669189
4640.371229700.000003550.01647331
33761.556671700.000003550.11985352
2725.409836070.000003620.00986598
200.000000000.000003610.00072200
32537.894327450.000003680.11973945
13644.137347160.000003680.05021042
2011.862886180.000003690.00742377
925.702182760.000003760.00348064
1544.250946900.000003810.00588359
1087.328000460.000003800.00413184
347.811815740.000003760.00130777
17584.198130670.000003810.06699579
3333.333333330.000003750.01249999
500.000000000.000003700.00185000
1099.481045000.000003740.00411205
157.410935670.000003740.00058871
540.357529790.000003680.00198851
2554.351782590.000003700.00945110
305.000000000.000003700.00112850
200.000000000.000003750.00075000
137.581557260.000003750.00051593
51420.234416530.000003680.18922646
8235.302054260.000003690.03038826
10000.000000000.000003700.03700000
802.110817950.000003730.00299187
8325.535788620.000003740.03113750
727.631946090.000003750.00272861
10612.974555640.000003780.04011704
3306.878306870.000003780.01249999
1478.319776380.000003780.00558804
20189.582062990.000003750.07571093
357.785990920.000003750.00134169
283.940143000.000003740.00106193
196.885908980.000003740.00073635
193.291635490.000003740.00072291
352.884075280.000003740.00131978
172.934758490.000003780.00065369
141.906565230.000003780.00053640
269.323680250.000003740.00100727
1776.376664000.000003780.00671470
378.138768380.000003740.00141423
4339.336082000.000003780.01640269
132.443194440.000003780.00050063
37.213115950.000003780.00014066
3306.878306870.000003780.01249999
999.877880180.000003780.00377953
197.889182050.000003730.00073812
202.731486500.000003720.00075416
158.817680660.000003720.00059080
197.889182050.000003790.00074999
2924.419764180.000003810.01114203
1291.035851230.000003810.00491884
3306.878306870.000003780.01249999
1255.755965720.000003780.00474675
137.750606370.000003720.00051243
1963.864640790.000003820.00750196
3324.468085100.000003760.01249999
1055.168444110.000003760.00396743
380.960438700.000003710.00141336
1857.198422770.000003710.00689020
1445.138480830.000003710.00536146
198.938992040.000003710.00073806
198.938992040.000003770.00074999
38932.062439220.000003770.14677387
1961.770569110.000003770.00739587
162.094198580.000003740.00060623
3342.245989300.000003740.01249999
1574.878274790.000003740.00589004
1400.000000000.000003690.00516600
17000.000000000.000003690.06273000
397.218270940.000003690.00146573
243.300000000.000003690.00089777
12.006267000.000003700.00004442
287.993733000.000003700.00106557
121.314722090.000003710.00045007
731.470252000.000003710.00271375
54.027872980.000003710.00020044
144.911119060.000003740.00054196
180.752525250.000003710.00067059
198.938992040.000003770.00074999
133.713136730.000003770.00050409
72.009727130.000003710.00026715
348.378027010.000003710.00129248
1077.956989250.000003710.00399922