Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000009150.00000804799545.97636487-3.22 %

Buy Orders

Price (BTC)Amount (PTC)
0.000008178429.82885839
0.0000081663.28065400
0.00000815122.62415695
0.000008101765.96126205
0.000008061308.60242866
0.0000080221032.78389392
0.000008011245.31835206
0.00000800342.23102813
0.00000797351.73860353
0.000007951218.80796000
0.0000079410586.72490000
0.000007931490.25503000
0.00000792458.91504100
0.00000790632.91139241
0.000007861941.99366000
0.00000785127.07006369
0.0000078255700.04145644
0.0000078122100.64722955
0.000007805079.28846154
0.00000778210.00000000
0.00000777128.37837838
0.000007751806.67842218
0.000007731600.00000000
0.000007692979.46301000
0.00000768368.40221977
0.00000766105.99804830
0.0000076210928.50694783
0.000007602136.50000000
0.000007562777.77839000
0.0000075438635.82152052
0.000007531332.47011952
0.0000075210000.00000000
0.000007512664.11451398
0.0000075034385.68678000
0.0000074970.00000000
0.000007484189.26796123
0.00000746670.24128686
0.0000074168.45819300
0.00000740455.94986942
0.00000734132.00000000
0.000007302500.00000000
0.000007206072.27928125
0.00000716139.31564246
0.000007135080.99387027
0.0000071110000.00000000
0.00000709310.00000000
0.00000706184.00000000
0.000007042500.00000000
0.0000070018987.95035000
0.0000069015000.00000000
0.0000068874.76771196
0.0000068015745.39705882
0.000006781300.00000000
0.000006752738.19217778
0.000006732964.33878158
0.00000670150.00000000
0.0000066976.47670400
0.000006682786.11674775
0.00000665450.00000000
0.0000066118305.57673222
0.0000066011589.95454545
0.00000656307.00000000
0.000006543127.45871560
0.000006531527.56508423
0.000006522834.64168366
0.000006513830.64516129
0.0000065017951.51544231
0.0000064774668.81683153
0.0000064672761.44852941
0.0000064525000.00000000
0.00000643450.00000000
0.00000642100.00000000
0.0000064077.93124609
0.0000063510000.00000000
0.000006307916.66666667
0.00000629315.35187954
0.0000062522774.67504545
0.00000620471.77580242
0.000006161795.91181818
0.00000615817.00000000
0.00000614250.00000000
0.000006121635.88000000
0.00000611344.98000000
0.00000609250.00000000
0.00000608820.31250000
0.000006073293.89458814
0.000006063000.00000000
0.0000060516735.58840082
0.0000060284.50581395
0.0000060184.72668700
0.000006007549.37666250
0.00000599500.00000000
0.0000059549849.63456115
0.0000059388.00000000
0.00000592880.63313385
0.0000058816000.00000000
0.000005814292.16867470
0.0000058085.99309914
0.000005722000.00000000
0.000005632140.80777192

Sell Orders

Price (BTC)Amount (PTC)
0.0000083411553.33848156
0.0000083527970.52417524
0.0000084090491.65314290
0.00000859412.31182178
0.00000860116.56976744
0.0000086168.67070355
0.00000873180.55520040
0.00000880400.72082799
0.00000888231.81875976
0.00000889508.37251742
0.00000890118.04733728
0.00000900574.78722431
0.0000090270.00000000
0.0000091012194.18999813
0.000009112424.24000000
0.0000091539404.89470931
0.000009182598.23255813
0.000009203938.74008901
0.00000921200.00000000
0.00000924314.86797414
0.000009252699.22705253
0.000009272282.60869565
0.000009293440.38398154
0.0000093010998.90137789
0.00000932695.78094059
0.0000093356497.54058559
0.0000093459583.70752264
0.0000093510997.79492834
0.000009372297.02930000
0.000009386068.63525791
0.00000939190.83692321
0.00000940549.82097918
0.00000941109.25140934
0.0000094518065.48821741
0.000009478584.68355808
0.000009481000.00000000
0.000009493600.00000000
0.0000095012530.26002360
0.000009513004.30439591
0.00000952594.53000000
0.00000953232.83579416
0.000009553430.37602820
0.000009565687.00114025
0.00000957412.08791209
0.00000958104.64614040
0.00000959500.00000000
0.000009602307.27007673
0.000009621366.18726686
0.000009636035.31937142
0.00000964217.10328035
0.00000965307.95151020
0.000009663780.63928675
0.00000967289.34776939
0.000009681289.64897749
0.000009694757.89514951
0.000009705372.36206356
0.00000972500.00000000
0.000009745611.76496627
0.000009759374.99450706
0.000009772816.55534408
0.00000980767.50537797
0.000009823673.35021437
0.000009832336.31131961
0.000009841696.17000000
0.0000098544479.94398555
0.00000987219.44934318
0.000009891661.88035106
0.0000099010027.96887468
0.00000991300.00000000
0.000009942173.04340227
0.00000995295.20639182
0.0000099718878.24774433
0.000009982575.92378753
0.000009995923.76354418
0.00001000120479.30035414
0.00001002201.11012790
0.000010041635.12623200
0.000010054027.59485000
0.00001009383.32629310
0.00001010238.66000000
0.000010181424.53025126
0.0000102013127.11501701
0.000010221981.13207547
0.000010232352.46803370
0.00001028100.00000000
0.000010301808.68553279
0.00001034530.58510638
0.00001035490.00000000
0.000010401085.35487113
0.000010425000.00000000
0.0000105018196.91172825
0.00001052408.78155800
0.0000105949.67895300
0.000010607026.97470024
0.00001061904.23871559
0.00001063200.00000000
0.00001065450.00000000
0.00001069866.64405200
0.000010701120.13872780
0.0000107316511.14105832

Trade History

Amount (PTC)Price (BTC)Total (BTC)
154.971963620.000008380.00129866
201.572050320.000008370.00168715
386.986888760.000008370.00323908
411.441060920.000008370.00344376
593.295399170.000008200.00486502
121.646341460.000008200.00099749
335.974308750.000008270.00277850
100.000000000.000008270.00082700
386.986888760.000008280.00320425
477.326968970.000008380.00399999
145.301082350.000008370.00121617
363.491703740.000008370.00304242
368.541060920.000008370.00308468
3642.241584940.000008370.03048556
1000.615980370.000008300.00830511
284.904083040.000008300.00236470
69.593411740.000008390.00058388
650.070839190.000008400.00546059
68.773864350.000008400.00057770
35.723839670.000008400.00030008
47.972236320.000008620.00041352
1892.654266020.000008700.01646609
68.037044420.000008620.00058647
117.508813160.000008510.00099999
793.135221980.000008410.00667026
118.906064200.000008410.00099999
118.906064200.000008410.00099999
70.000000000.000008410.00058870
83.026160330.000008400.00069741
83.026159330.000008410.00069824
261.593341260.000008410.00219999
120.000000000.000008410.00100920
786.511877470.000008410.00661456
9087.141455050.000008410.07642285
81.667964540.000008760.00071541
570.596736660.000008730.00498130
174.388111890.000008580.00149625
68.139253300.000008580.00058463
212.868768430.000008740.00186047
765.528283570.000008740.00669071
229.840146170.000008680.00199501
127.656090130.000008800.00112337
110.000000000.000008800.00096800
170.880681820.000008800.00150375
533.822681390.000008790.00469230
796.750270730.000008790.00700343
112.598087800.000008790.00098973
61.005498160.000008790.00053623
400.000000000.000008440.00337600
68.933685400.000008610.00059351
116.569767440.000008600.00100249
436.328089660.000008390.00366079
120.000000000.000008390.00100680
375.446960660.000008390.00314999
658.557856950.000008390.00552530
100.000000000.000008390.00083900
796.750270730.000008400.00669270
118.750000000.000008400.00099750
107.177909740.000008600.00092173
2906.156422150.000008400.02441171
118.750000000.000008400.00099750
69.037241270.000008400.00057991
735.710886150.000008440.00620939
11.803796210.000008440.00009962
107.177909740.000008420.00090243
118.187203790.000008440.00099749
220.052820870.000008440.00185724
1614.252780080.000008580.01385028
2270.167939250.000008410.01909211
56.482123020.000008760.00049478
223.043478260.000008580.00191371
136.395220670.000008780.00119755
112.598087800.000008600.00096834
115.988372090.000008600.00099749
508.372517420.000008500.00432116
521.259551560.000008490.00442549
578.326177250.000008490.00490998
174.418604650.000008490.00148081
863.173398880.000008490.00732834
863.173398880.000008490.00732834
404.030920460.000008780.00354739
321.066620160.000008780.00281896
168.306279860.000008790.00147941
47.430766750.000008700.00041264
540.896060160.000008700.00470579
807.307552490.000008700.00702357
851.490077590.000008700.00740796
635.509742000.000008700.00552893
68.297599610.000008620.00058872
3746.810806170.000008600.03222257
980.436950580.000008600.00843175
231.818759760.000008620.00199827
117.365801010.000008700.00102108
410.477548790.000008710.00357525
532.055734790.000008710.00463420
1000.000000000.000008710.00871000
68.400199910.000008750.00059850
220.389728260.000008970.00197689
67.736534280.000008970.00060759
413.431534090.000008750.00361752