Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003440.00000322160544.04989659+5.54 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000332451.80722892
0.00000331456.42050970
0.0000033010300.47041715
0.000003291000.00000000
0.00000327500.00000000
0.000003261824.92930981
0.000003253836.20473846
0.000003247209.08837835
0.00000320337.61749472
0.000003173568.18341482
0.000003168008.08151899
0.000003152553.01204819
0.00000312831.25000000
0.0000031125277.77922556
0.000003109500.00000000
0.000003064994.18911765
0.00000305169.27466973
0.0000030416444.60453125
0.0000030230303.95142103
0.00000301142335.70081395
0.0000030025280.57924371
0.000002992500.00000000
0.000002985000.00000000
0.00000297167.87381932
0.000002953553.45004237
0.000002922961.00000000
0.000002893125.04324394
0.000002883152.00200882
0.000002851832.54619298
0.000002822870.00000000
0.000002761863.70948369
0.00000275181.37000000
0.00000272250.00000000
0.0000027029458.00869444
0.000002662927.00000000
0.00000265200.00000000
0.00000262190.36259542
0.000002615000.00000000
0.000002572328.79377431
0.0000025612356.92869141
0.000002553129.41176471
0.0000025117846.00000000
0.00000250121415.94738000
0.0000024710000.00000000
0.00000246210.85365854
0.0000024510260.00000000
0.000002422066.11670248
0.00000236500.00000000
0.000002331234.36986052
0.00000232462.97757715
0.00000230216.85100000
0.00000213260.00000000
0.00000202246.96519802
0.00000201249.37500000
0.00000200249.37500000
0.000001771129.94350282
0.00000175285.00570000
0.00000167375.00000000
0.0000015710158.73015873
0.00000152656.25000000
0.00000151576.48233444
0.00000150399.00000000
0.00000149834.81187919
0.000001261583.33333333
0.00000125558.60000000
0.00000118448.24208464
0.000001171278.84615384
0.00000100798.00000000
0.000000291750.00000000
0.000000281318125.00000000
0.0000000225000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000034347697.59997727
0.00000344156.31372745
0.000003458864.40573529
0.000003461297.87172011
0.000003471818.02325579
0.00000349761.35208919
0.00000350648.19767441
0.000003531742.86249524
0.000003571200.00000000
0.00000358314.67073641
0.00000359157.75731134
0.000003601239.73264156
0.00000361307.35486214
0.000003635463.58449727
0.000003646981.39196256
0.000003659835.49954014
0.000003686435.53413717
0.000003704770.62489239
0.000003741500.00000000
0.0000037513148.37830833
0.000003761075.00000000
0.000003774291.41730509
0.00000381139.78840499
0.000003871129.07037420
0.00000389611.00000000
0.00000393597.31434880
0.000003966604.81838004
0.0000039815164.86606091
0.00000399452.98484177
0.000004003885.07999231
0.000004028250.00000000
0.00000404132.31779269
0.00000405600.00000000
0.00000406175.00000000
0.00000409500.00000000
0.000004101115.99618140
0.000004118000.00000000
0.00000412777.76471939
0.000004152000.00000000
0.000004181799.04724409
0.000004191497.60884527
0.0000042011459.26854348
0.0000042222612.36667576
0.000004245639.88439583
0.0000042512988.84551923
0.000004268800.00000000
0.00000428124.73093258
0.000004303825.00000000
0.00000432120.10366741
0.000004338549.21533737
0.0000043453501.54584947
0.000004359525.00000000
0.0000043611844.00000000
0.0000043713637.10465142
0.0000044036748.86363636
0.0000044420000.00000000
0.0000044526673.00000000
0.0000044618841.89071512
0.000004472000.00000000
0.0000044838225.70946287
0.00000449800.00000000
0.000004508354.75340244
0.00000452111.00000000
0.00000453600.00000000
0.0000045450117.60861198
0.000004552725.40983607
0.000004601252.16216667
0.00000463250.00000000
0.000004659044.32630000
0.000004678104.66913043
0.00000468395.02938641
0.00000470700.00000000
0.000004758400.00000000
0.0000047919586.24108887
0.00000480322103.43347895
0.00000482110.89128894
0.000004842500.00000000
0.00000485798.00000000
0.000004891672.77915579
0.00000490500.00000000
0.000004955005.57924327
0.0000049911000.00000000
0.0000050045618.18382244
0.00000505100.00000000
0.00000510500.00000000
0.00000511104.55772950
0.00000515100.00000000
0.00000519300.00000000
0.000005201600.00000000
0.000005242286.01426500
0.000005256800.00000000
0.000005281210.20246319
0.0000053227927.47548339
0.000005363547.31412873
0.00000540600.00000000
0.0000054298.58590590
0.00000543314.98935065
0.0000055048545.69859383
0.000005524645.90407662
0.0000055450000.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
1934.583948130.000003430.00663562
326.283987910.000003420.00111589
55548.961424300.000003420.18997744
29056.780080250.000003420.09937418
1212.294841450.000003420.00414604
4319.445586200.000003390.01464292
2147.104677210.000003390.00727868
454.545454550.000003380.00153636
656.370600570.000003310.00217258
500.025001000.000003350.00167508
1000.287604000.000003300.00330094
244.382547020.000003300.00080646
65.587452980.000003300.00021643
388.958001570.000003300.00128356
148.798343500.000003420.00050889
1100.000000000.000003430.00377300
865.247813410.000003430.00296779
432.623906700.000003430.00148389
457.317073170.000003420.00156402
10000.000000000.000003260.03260000
1963.931077980.000003270.00642205
457.317073170.000003280.00149999
399.262930330.000003420.00136547
399.262930330.000003270.00130558
250.000000000.000003420.00085500
686.583914030.000003420.00234811
3186.257469230.000003420.01089700
460.122699390.000003420.00157361
4593.756575300.000003420.01571064
485.976834700.000003420.00166204
722.335817040.000003240.00234036
1424.768860170.000003240.00461625
1618.223068920.000003250.00525922
1568.034400310.000003250.00509611
240.122699390.000003260.00078280
220.000000000.000003250.00071500
607.376093290.000003430.00208329
117.824150960.000003420.00040295
2925.219941350.000003420.01000425
1554.206214070.000003410.00529984
206.107981750.000003410.00070282
169.803167160.000003410.00057902
870.813381610.000003230.00281272
777.764719390.000003230.00251218
1134.411898260.000003230.00366415
2159.396625670.000003250.00701803
507.672591740.000003270.00166008
1046.533622330.000003270.00342216
1534.971974000.000003270.00501935
375.911148910.000003290.00123674
33.268967600.000003430.00011411
484.989573000.000003440.00166836
156.608333010.000003430.00053716
519.098837200.000003440.00178569
433.691860460.000003440.00149189
433.052325580.000003440.00148969
432.180232550.000003440.00148669
648.197674410.000003440.00222979
310.122699390.000003430.00106372
150.000000000.000003430.00051450
178.331649830.000003250.00057957
705.315816810.000003250.00229227
347.282990800.000003260.00113214
156.822459580.000003250.00050967
460.122699390.000003260.00150000
154.470122680.000003300.00050975
152.153070840.000003350.00050971
532.186887010.000003440.00183072
178.208955210.000003410.00060769
151.673123290.000003410.00051720
178.208955220.000003380.00060234
153.975995910.000003360.00051735
178.208955220.000003350.00059699
4118.077177280.000003440.01416618
498.641911760.000003440.00171532
156.313727450.000003340.00052208
156.313727450.000003310.00051739
462.962962960.000003300.00152777
3720.506510920.000003220.01198003
779.493489080.000003220.00250996
1588.077986350.000003240.00514537
1365.820312240.000003240.00442525
462.962962960.000003240.00149999
409.152530670.000003300.00135020
409.152530670.000003240.00132565
770.208799980.000003310.00254939
158.686842330.000003260.00051731
271.086254020.000003250.00088103
203.597290280.000003250.00066169
337.617494720.000003250.00109725
810.373287390.000003160.00256077
233.036101030.000003160.00073639
222.748841560.000003250.00072393
1361.093184950.000003150.00428744
487.983841770.000003160.00154202
3432.611474760.000003170.01088137
210.001000000.000003160.00066360
314.670736410.000003170.00099750
159.210618860.000003200.00050947
10385.948179690.000003200.03323503