Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000006000.00000556447621.63654939-2.23 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000566762.08458481
0.00000565107.72427863
0.00000558190688.35223713
0.000005567313.84037770
0.000005552000.00000000
0.0000055135909.54736569
0.0000055047141.96394499
0.0000054235052.74268203
0.0000054192.19223198
0.0000054094.20833333
0.00000537931.09869646
0.00000536186.10074627
0.0000053412366.13335574
0.00000533500.00000000
0.000005319392.65536723
0.000005301974.10565566
0.000005251688.07400000
0.000005241908.39694656
0.00000522503.50173639
0.00000515500.00000000
0.0000051228595.68073730
0.00000511330.72408045
0.0000051010197.79411765
0.00000506100.00000000
0.00000503257.32327028
0.0000050015805.87308000
0.00000499200.40080160
0.00000493101.97027000
0.0000049210137.19512195
0.00000487300.00000000
0.00000483282.98965812
0.0000048022000.00000000
0.00000477104.58066038
0.00000476109.00000000
0.0000047521000.00000000
0.000004623500.00000000
0.0000045910866.01307190
0.00000455750.00000000
0.00000454115.76198179
0.000004502000.00000000
0.000004495000.00000000
0.0000044758019.77271812
0.00000446111827.35426009
0.00000444643.07746622
0.00000435134.38449000
0.000004341149.19354839
0.000004334800.00000000
0.000004222363.74407583
0.000004203900.00000000
0.000004183000.00000000
0.000004152765.96385543
0.0000041312076.27118644
0.00000410150.00000000
0.0000040624568.96551724
0.00000402473.69402985
0.00000401149.25187032
0.0000040025190.62500000
0.00000393152.29007634
0.00000390128.00000000
0.000003892564.26991645
0.00000388257087.62886598
0.00000384142.78352000
0.000003831302.21932115
0.00000382500.00000000
0.0000037220110.88709678
0.0000036013854.16666667
0.00000352198.36647727
0.00000339152.18597000
0.0000033814932.98816568
0.00000302231.20860927
0.000003003000.00000000
0.00000278268.25971000
0.00000277900.27075812
0.000002451000.00000000
0.00000225319.57598000
0.00000222500.00000000
0.00000200201676.05123750
0.00000184337.91097000
0.0000018132000.00000000
0.0000017927863.12849162
0.00000116988.01301000
0.000001132206.85840708
0.00000088693.45833000
0.000000851500.00000000
0.00000081631.95652174
0.000000741555.00000000
0.000000701140.00000000
0.000000452413.89540000
0.000000425937.50000000
0.0000003231171.87500000
0.000000311685.92400000
0.0000003029925.15381450
0.0000000813156.22800000
0.00000005399000.00000000
0.00000003665000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.00000582245.01613845
0.00000583162.77803662
0.0000059087.50000000
0.00000591390.70119170
0.0000059310398.23408521
0.000005942772.86620304
0.000005956821.38320153
0.00000596509.79557070
0.000005972496.22607794
0.000005987359.74705540
0.000005996884.68158348
0.0000060014075.08866194
0.000006025853.49452301
0.000006041594.16009322
0.000006052009.39862941
0.0000060722711.29452432
0.000006091500.00000000
0.000006101755.58330157
0.0000061714842.42999202
0.00000619250.00000000
0.00000620328.83419626
0.0000062386.65511265
0.0000062525611.11237675
0.000006281588.37579618
0.0000062939894.95809106
0.0000063013029.82911504
0.0000063136095.78632348
0.000006321633.98692810
0.00000635550.00000000
0.00000636105.15886325
0.0000064093.98437500
0.0000064184.45653400
0.00000644669.87242609
0.00000645500.00000000
0.00000646153461.53846154
0.0000064715159.44216262
0.0000064880.00000000
0.000006491986.42751625
0.000006502589.30236750
0.000006511658.91681139
0.000006528796.41483014
0.000006539157.31421520
0.00000654250.00000000
0.000006553000.00000000
0.000006574457.54507592
0.00000658250.00000000
0.00000659150.00000000
0.000006602002.05188897
0.00000661101.40991680
0.000006631040.61731419
0.00000665113972.04109108
0.00000666805.18918919
0.0000066917060.10242537
0.0000067090790.89896100
0.000006713294.89291598
0.00000677418.93425339
0.0000067820235.18896241
0.00000679232.30743921
0.0000068088.45588235
0.000006811058.00000000
0.00000682606.70736112
0.00000685405.07614213
0.00000686395.17470881
0.000006881696.73045602
0.000006898585.68035697
0.0000069010140.26466701
0.000006933253.77780467
0.00000695691.02947658
0.000006973500.00000000
0.00000698427.91905286
0.000006993153.08837334
0.000007003827.48255955
0.000007029220.99630488
0.000007041896.14167187
0.00000705454.45393135
0.00000706147.00000000
0.00000709390.00000000
0.00000710290.77332027
0.0000071272.62239800
0.00000713117.01962962
0.000007152322.46001878
0.000007166100.72231034
0.000007183202.70351124
0.0000071912560.93078855
0.0000072047111.79299113
0.000007226439.12770596
0.00000724296.95412105
0.00000725200.00000000
0.00000728383.06451612
0.0000073082.39726027
0.00000731953.02547771
0.000007321258.48837209
0.00000734443.00000000
0.000007361624.21208749
0.00000740161.28378378
0.000007411134.97613990
0.000007439164.79630488
0.0000074414352.51798561
0.0000074615000.00000000
0.00000748200.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
478.515391070.000005820.00278495
240.726401840.000005800.00139621
1621.835763290.000005830.00945530
450.368394450.000005800.00261213
89.062500000.000005800.00051656
450.368394450.000005790.00260763
450.368394450.000005790.00260763
107.808699760.000005790.00062421
284.429236180.000005790.00164684
892.218246870.000005640.00503211
503.497422870.000005590.00281455
2224.850367600.000005580.01241466
1976.401763000.000005590.01104808
1000.000000000.000005590.00559000
503.497422870.000005620.00282965
515.011450540.000005630.00289951
2897.302832000.000005580.01616694
3988.941252730.000005580.02225829
892.218246870.000005590.00498750
126.550075970.000005590.00070741
1784.436493740.000005590.00997500
192.333587620.000005670.00109053
200.553310540.000005580.00111908
270.639636870.000005760.00155888
2920.681378090.000005590.01632660
723.531529520.000005590.00404454
147.514641330.000005590.00082460
2772.866203040.000005590.01550032
2671.875000000.000005600.01496250
228.364054350.000005590.00127655
164.229472000.000005740.00094267
596.938947000.000005690.00339658
216.695029660.000005690.00123299
867.733983360.000005570.00483327
3724.684697590.000005570.02074649
623.752446420.000005570.00347430
623.752446420.000005570.00347430
3894.293464570.000005560.02165227
813.633976660.000005570.00453194
67.683439860.000005790.00039188
176.056338020.000005790.00101936
69.466754300.000005790.00040221
3894.293464570.000005580.02173015
107.970655750.000005650.00061003
106.589583720.000005790.00061715
176.056338020.000005790.00101936
108.055269960.000005790.00062564
2897.852604740.000005560.01611206
89.062500000.000005600.00049875
533.002233100.000005620.00299547
4.225352080.000005680.00002399
171.526586620.000005730.00098284
3352.616103300.000005730.01921049
96.097192420.000005730.00055063
9153.037709500.000005690.05208078
171.830985940.000005680.00097600
176.056338020.000005680.00099999
176.056338020.000005680.00099999
176.056338020.000005680.00099999
176.056338020.000005680.00099999
108.217596360.000005650.00061142
87.500000000.000005700.00049875
596.668593910.000005730.00341891
650.604624670.000005730.00372796
607.371155630.000005730.00348023
607.371155630.000005730.00348023
607.371155630.000005730.00348023
1784.613799910.000005710.01019014
406.938674270.000005730.00233175
2237.720349650.000005720.01279976
905.679778650.000005760.00521671
2374.287552080.000005760.01367589
103.189655170.000005800.00059849
500.000000000.000005810.00290500
5163.511187610.000005820.03005163
1721.170395870.000005820.01001721
96.948558270.000005820.00056424
171.526586620.000005830.00099999
7598.653510580.000005830.04430014
1129.308880270.000005850.00660645
213.389745320.000005890.00125686
168.213530260.000005930.00099750
4000.000000000.000005890.02356000
336.134453780.000005890.00197983
170.203735140.000005890.00100249
433.930450050.000005950.00258188
934.659558700.000005950.00556122
500.000000000.000005890.00294500
150.000000000.000005890.00088350
669.708194230.000005950.00398476
303.283445770.000005950.00180453
688.465618030.000005890.00405506
194.159558240.000005890.00114359
905.995023060.000005890.00533631
336.134453780.000005950.00199999
12841.651866430.000005890.07563732
5034.193551220.000005890.02965140
600.000000000.000005890.00353400
3850.025306000.000005950.02290765
230.000000000.000005890.00135470