Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000001890.000001501674795.85396418-26.00 %

Buy Orders

Price (BTC)Amount (PTC)
0.000001504437.83971804
0.00000149671.14093959
0.000001478482.14285714
0.00000145369.24589258
0.0000014320926.57342657
0.000001401425.00000000
0.00000138625.00000000
0.0000013725759.90149290
0.00000136311425.35919733
0.00000130411.95052930
0.00000121500.00000000
0.000001208312.50000000
0.00000119500.00000000
0.0000011769405.59179612
0.000001167500.00000000
0.00000115204012.64471739
0.000001148097.11385500
0.000001132500.00000000
0.0000011130000.00000000
0.00000110282500.00000000
0.000001082500.00000000
0.000001072500.00000000
0.0000010616754.20422694
0.000001054050.00000000
0.000001044050.00000000
0.0000010367905.59179612
0.000001029779.48022059
0.0000010016541.85172500
0.0000009132214.75413888
0.0000009050000.00000000
0.000000897397.19101124
0.000000835000.00000000
0.000000822432.92682927
0.0000008062967.75000000
0.0000007934487.89077857
0.0000007888942.30769231
0.0000007710363.63636364
0.0000007619687.50000000
0.0000007533915.66500000
0.0000007037980.68575000
0.0000006744751.43802239
0.00000065997.50000000
0.000000593332.00488403
0.000000583332.00488403
0.000000573332.00488403
0.000000563332.00488403
0.0000005570000.00000000
0.00000054124171.32638665
0.000000533183.32860887
0.00000052171088.92040499
0.00000051116092.15213828
0.00000050806195.01305887
0.000000493183.32860887
0.000000472024.56536972
0.000000462024.56536972
0.000000452024.56536972
0.000000442024.56536972
0.000000432024.56536972
0.000000422024.56536972
0.0000004045000.00000000
0.00000037556982.43243243
0.00000035148595.88300000
0.000000331620.00000000
0.00000032271559.21296875
0.00000031287419.08782258
0.00000030375350.00000000
0.00000029314600.02314655
0.00000028277013.81625000
0.00000026200000.00000000
0.00000025686015.00770000
0.00000024441973.13125000
0.00000023495663.04347826
0.00000022391841.41433649
0.00000020109500.00000000
0.00000010215000.00000000
0.0000000530000.00000000
0.00000003350000.00000000
0.000000011049875.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.00000164726.92167174
0.0000016510484.33301488
0.0000016843244.04761904
0.00000169255215.36369201
0.000001701000000.00000000
0.0000017437301.09056844
0.00000176584.79532164
0.00000178662.92134831
0.00000183291.94536308
0.000001902435.61297850
0.00000193277.94359049
0.00000194335.19915047
0.0000019631709.42458480
0.000001993076.10613200
0.0000020023774.08808619
0.00000203263.75810553
0.000002051000.00000000
0.0000020613000.00000000
0.0000020727680.82989100
0.00000209506.52312885
0.000002105493.47687115
0.00000214250.34059676
0.00000215522.25653141
0.0000021810553.65310179
0.0000022511787.75482791
0.00000226237.60337402
0.0000022850500.00000000
0.0000022954383.47777924
0.00000238225.51433280
0.000002405240.00000000
0.000002421648.10402363
0.000002453999.00000000
0.0000024650000.00000000
0.0000024952378.81502152
0.0000025045257.00350705
0.00000254466.12615654
0.00000255241.10189573
0.000002565422.48554877
0.00000259483.44738508
0.000002633780.00000000
0.00000264703.15018246
0.0000026648658.53658537
0.00000270554.16666667
0.000002776522.17741935
0.00000278192.81408279
0.000002803899.00000000
0.00000284180.00000000
0.0000028950000.00000000
0.0000029611613.77209835
0.000002983519.00000000
0.000002991978.27603333
0.0000030050619.12972765
0.000003065814.81449487
0.0000030952541.13922271
0.000003203817.56783920
0.0000033019000.00000000
0.000003312626.04158798
0.000003342500.00000000
0.00000340403786.91752670
0.00000342817.28806940
0.00000349500.00000000
0.0000035068712.77283026
0.000003552799.00000000
0.0000035849413.28008140
0.000003602799.00000000
0.000003663116.59978962
0.000003682799.00000000
0.00000372250.62814070
0.00000373100000.00000000
0.000003752799.00000000
0.000003791000.00000000
0.00000380157.50000000
0.000003822799.00000000
0.000003832000.00000000
0.000003892799.00000000
0.00000390129.79034959
0.0000039324831.00000000
0.00000394868.00000000
0.000003972799.00000000
0.000003983793.14417200
0.00000399452173.16510999
0.00000400138708.65857850
0.000004023000.00000000
0.000004035124.58271100
0.000004041272.38861897
0.000004092500.00000000
0.000004104900.00000000
0.000004152500.00000000
0.000004203466.75189240
0.000004222500.00000000
0.00000424120.00000000
0.000004292500.00000000
0.000004346118.92361111
0.000004352300.00000000
0.000004422300.00000000
0.000004442000.00000000
0.000004492300.00000000
0.00000450400.00000000
0.000004562300.00000000
0.00000458273.22404372
0.000004642200.00000000
0.000004701406.86683240
0.000004712200.00000000
0.000004742000.00000000
0.000004752200.00000000
0.000004792100.00000000
0.00000482513.29007997
0.000004831670.58823530
0.000004842100.00000000
0.000004856200.00000000
0.000004912000.00000000
0.000004942000.00000000
0.000004952000.00000000
0.0000049915000.00000000
0.0000050031751.17430545
0.000005032119.00000000
0.000005095439.18555825
0.000005101299.13600000
0.000005162110.00000000
0.00000520299.13600000
0.000005252110.00000000
0.000005305163.20111131
0.000005342110.00000000
0.00000540299.13600000
0.000005412100.00000000
0.000005482000.00000000
0.00000550499.13600000
0.00000555400000.00000000
0.0000055731900.00000000
0.00000560299.13600000
0.000005631900.00000000
0.000005681900.00000000
0.000005703516.85527778
0.0000057611193.50000000
0.000005832014.70588235
0.000005881600.00000000
0.000005901199.99000000
0.000005961600.00000000
0.00000599545.08000000
0.000006003906.12056666
0.000006041600.00000000
0.0000060915572.41169314
0.0000061020000.00000000
0.000006111600.00000000
0.000006191600.00000000
0.000006208893.14516129
0.000006251600.00000000
0.000006283000.00000000
0.000006331600.00000000
0.000006391600.00000000
0.000006461600.00000000
0.000006503080.37391206
0.000006541580.00000000
0.0000066015858.66634582
0.000006631580.00000000
0.00000668126.14634040
0.000006691510.00000000
0.000006761510.00000000
0.000006831014.70588235
0.000006851510.00000000
0.000006887285.61046512
0.00000690100.00000000
0.000006911510.00000000
0.000006971500.00000000
0.0000070025700.00000000
0.000007083000.00000000
0.000007093000.00000000
0.000007306772.77105488
0.0000073620000.00000000
0.0000075010000.00000000
0.0000076078.75000000
0.00000777500000.00000000
0.00000783614.70588235
0.00000790100.00000000
0.000007961896.57208600
0.00000800677865.66323882
0.000008011695.66323882
0.000008021695.66323882
0.000008041695.66323882
0.000008051695.66323882
0.000008061695.66323882
0.000008071695.66323882
0.000008083000.00000000
0.000008091695.66323882
0.000008151845.09202454
0.000008162500.00000000
0.000008182451.10024450
0.000008222598.16625917
0.000008282845.25966184
0.000008292845.25966184
0.000008312845.25966184
0.000008322845.25966184
0.000008332845.25966184
0.000008342845.25966184
0.000008392845.25966184
0.00000841500.00000000
0.00000845500.00000000
0.000008475234.35313164
0.000008495234.35313164
0.000008501415.29411765
0.00000851141.52849706
0.00000852141.52849706
0.00000853141.52849706
0.000008552141.52849706
0.000008572141.52849706
0.000008592141.52849706
0.000008612141.52849706
0.000008632141.52849706
0.00000867121.92713495
0.000008683059.46180555
0.0000087512141.52849706
0.0000087850000.00000000
0.000008826141.52849706
0.0000088328383.35220838
0.0000088512141.52849706
0.00000888206141.52849706
0.00000898314346.39753555
0.000008996141.52849706
0.0000090035207.23191916
0.000009016141.52849706
0.000009083000.00000000
0.000009121140.00000000
0.000009131141.52849706
0.0000091516141.52849706
0.0000092221140.00000000
0.0000092497.00000000
0.0000094221140.00000000
0.0000096221140.00000000
0.0000097825000.00000000
0.0000098221140.00000000
0.000009901469.92924528
0.0000099852.00000000
0.000009991097.03669223
0.0000100080045.21864213
0.00001011100.00000000
0.0000113620000.00000000
0.000011524796.75000000
0.0000119245.25194000
0.0000119810000.00000000
0.00001200600000.00000000
0.00001204250.00000000
0.0000124125000.00000000
0.0000125140.08582596
0.00001360500.00000000
0.000013803632.24637681
0.0000140036.00000000
0.0000140820000.00000000
0.0000144125000.00000000
0.000014885000.00000000
0.0000149850.00000000
0.0000152039.50000000
0.000015211500.00000000
0.00001543650.00000000
0.00001550651.35739873
0.0000156032.46436523
0.00001577400000.00000000
0.00001592948.28604290
0.00001599545.08393443
0.000016005035.00000000
0.0000160460000.00000000
0.000016491250.00000000
0.0000170029.73212451
0.00001710101.50598686
0.000017371529.73090278
0.000018902000.00000000
0.0000190026.90582841
0.00001995250.00000000
0.00001999226.00000000
0.00002000565197.70735565
0.0000204033.52623760
0.000022804728.36438963
0.000022881000.00000000
0.00002290350.00000000
0.000023042398.37500000
0.00002360733.64379411
0.0000249925.00000000
0.000025008000.00000000
0.0000251130.00000000
0.0000260025.00000000
0.000027201842.83088235
0.00002900350.00000000
0.0000290517.25627223
0.000029991830.97513757
0.00003000205309.89511194
0.0000304019.25000000
0.00003184948.28604241
0.00003344625.00000000
0.0000349925.00000000
0.000035001014.47079800
0.0000360015.00000000
0.00003688164346.39753555
0.0000369013.90000000
0.0000370013.54729730
0.00003751200.00000000
0.000038902000.00000000
0.00003999125.00000000
0.00004000164275.03049085
0.00004260100.00000000
0.000042802000.00000000
0.000043002.00049899
0.000043011346.38631449
0.0000432011.84007777
0.0000449925.00000000
0.0000457550.00000000
0.000047001000.00000000
0.00004750450.00000000
0.000048001.23919244
0.00004921250.00000000
0.000049995125.00000000
0.000050001371.23300951
0.0000511120.00000000
0.000051893000.00000000
0.000052031000.00000000
0.0000530040000.00000000
0.0000533421.06901280
0.0000549925.00000000
0.0000550050.00000000
0.0000597910000.00000000
0.0000599050.00000000
0.00005999225.00000000
0.00006000200167.68375000
0.00006127250.62500000
0.000062802000.00000000
0.0000649925.00000000
0.0000650025.00000000
0.00006751200.00000000
0.0000679910000.00000000
0.0000680089673.32015000
0.000069471000.00000000
0.00006999157.27716466
0.0000700083.35285714
0.0000709812000.00000000
0.000071501500.11086262
0.000072901000.00000000
0.0000749925.00000000
0.0000750030.00000000
0.0000799925.00000000
0.00008000100082.08908889
0.0000849925.00000000
0.000088902000.00000000
0.0000899925.00000000
0.000090008556.16960727
0.00009260100.00000000
0.0000949925.00000000
0.000096006.00000000
0.00009999425.31755295
0.000100001709.97355618
0.0001003010000.00000000
0.0001011110.00000000
0.00010344638.61762194
0.00011751200.00000000
0.00012900700.00000000
0.000139203.60172100
0.0001400010.00000000
0.0001499925.00000000
0.00016000117662.99093155
0.0001800010.00000000
0.000189001000.00000000
0.000196003.00000000
0.000199001000.00000000
0.00019999125.00000000
0.0002089648.78879244
0.00021751200.00000000
0.0002499925.00000000
0.00025000100.00000000
0.0002511110.00000000
0.0002856012378.90625000
0.0002999925.00000000
0.00032000183069.45648878
0.0003499925.00000000
0.000389001000.00000000
0.000396002.00000000
0.0003999925.00000000
0.0004499925.00000000
0.000470001000.00000000
0.0004999925.00000000
0.0005000045.24073289
0.00051034638.61762194
0.0005111110.00000000
0.0005499925.00000000
0.000596001.00000000
0.0005999925.00000000
0.000628001000.00000000
0.00064000100000.00000000
0.0006499925.00000000
0.000696001.00000000
0.0006999925.00000000
0.00072900300.00000000
0.0007499925.00000000
0.000789001000.00000000
0.000796001.00000000
0.0007999925.00000000
0.0008499925.00000000
0.000896001.00000000
0.0008999925.00000000
0.0009499925.00000000
0.00095103638.61762194
0.000996001.00000000
0.0009999933025.00000000
0.00100000558.41504150
0.001001915977.65559935
0.0010111110.00000000
0.001060001.00000000
0.00129999100.00000000
0.0014999925.00000000
0.0019999925.00000000
0.002060001.00000000
0.00249999125.00000000
0.00250000100.00000000
0.0025111110.00000000
0.0029999925.00000000
0.003060001.00000000
0.0034999925.00000000
0.00399999125.00000000
0.004060001.00000000
0.0044999925.00000000
0.004700001000.00000000
0.0049999925.00000000
0.005060001.00000000
0.0051111110.00000000
0.0054999925.00000000
0.00599999125.00000000
0.006060001.00000000
0.0064999925.00000000
0.0069999925.00000000
0.007060001.00000000
0.0074999925.00000000
0.0079999925.00000000
0.0084999925.00000000
0.0089999925.00000000
0.009060001.00000000
0.0094999925.00000000
0.00999999125.00000000
0.010000001522.57610848
0.01009510638.61762194
0.0101111110.00000000
0.010600001.00000000
0.0149999925.00000000
0.020000000.20248811
0.020600001.00000000
0.02500000707.57197914
0.030600001.00000000
0.040600001.00000000
0.050600001.00000000
0.060600001.00000000
0.070600001.00000000
0.080600001.00000000
0.090600001.00000000
0.10000000452.61419406
0.106000001.00000000
0.150600001.00000000
0.250600001.00000000
0.350600001.00000000
0.450600001.00000000
0.50000000100.00000000
0.650600001.00000000
0.950600001.00000000
1.000000001.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
1859.093071580.000001500.00278863
1000.000000000.000001510.00151000
662.251655620.000001510.00099999
1551.155555510.000001510.00234224
2552.255555520.000001520.00387942
1902.096018590.000001530.00291020
465.118386000.000001630.00075814
8.029757180.000001640.00001316
6055.084954550.000001650.00999089
7300.000000000.000001640.01197200
61128.048780490.000001640.10025000
305.502466650.000001640.00050102
0.359041410.000001640.00000058
368.000000000.000001640.00060352
500.750388680.000001640.00082123
1871.281759140.000001530.00286306
752.561102670.000001570.00118152
376.157138190.000001610.00060561
7841.733545720.000001650.01293886
1363.482825020.000001640.00223611
1363.482825020.000001600.00218157
345.539465690.000001590.00054940
418.737479090.000001590.00066579
2369.246689560.000001590.00376710
764.276944780.000001580.00120755
1870.312500000.000001600.00299250
455.645668760.000001610.00073358
310.559006220.000001610.00050000
2837.626480260.000001690.00479558
1543.944339670.000001690.00260926
1037.377777730.000001690.00175316
1335.325030350.000001690.00225669
5000.000000000.000001690.00845000
488.547750760.000001680.00082076
489.777091260.000001680.00082282
123.146198190.000001680.00020688
1286.889746710.000001690.00217484
213.702749840.000001690.00036115
613.208773090.000001690.00103632
188.499193530.000001680.00031667
622.476416220.000001680.00104576
385.443577040.000001500.00057816
665.000000000.000001500.00099750
331670.917900000.000001500.49750637
1000.000000000.000001500.00150000
19817.880794700.000001510.02992499
16299.019607840.000001530.02493749
348.415532470.000001540.00053655
584.795321640.000001540.00090058
12928.248222360.000001540.01990950
623.437500000.000001600.00099750
15676.841543950.000001600.02508294
84324.335190420.000001600.13491893
187500.921312500.000001600.30000147
75513.567937500.000001600.12082170
100000.000000000.000001600.16000000
46583.850931670.000001610.07499999
43478.260869560.000001610.06999999
20000.000000000.000001610.03220000
5000.000000000.000001610.00805000
329.927392200.000001620.00053448
611.969309820.000001630.00099750
2000.037500000.000001630.00326006
4657.129556330.000001650.00768426
41825.637913730.000001650.06901230
8511.206522840.000001650.01404349
602.409638550.000001660.00099999
300.451807230.000001660.00049875
57000.000000000.000001660.09462000
1760.294117650.000001700.00299250
2799.538091820.000001750.00489919
36976.047904190.000001670.06174999
529.596405270.000001670.00088442
299.401197610.000001670.00050000
46706.586826340.000001670.07799999
46482.767470060.000001670.07762622
595.238095230.000001680.00099999
5937.500000000.000001680.00997500
18955.702422440.000001680.03184558
310.212163070.000001680.00052115
8192.604885310.000001700.01392742
477.379464000.000001680.00080199
297.619047620.000001680.00050000
527.765474290.000001680.00088664
339.464281050.000001690.00057369
2675.369047620.000001680.00449462
7325.630952380.000001680.01230705
564.310340890.000001720.00097061
295.000000000.000001700.00050150
322.906207030.000001750.00056508
285.714285720.000001750.00050000
172.148048750.000001710.00029437
356.952480350.000001710.00061038
335.199150470.000001800.00060335
385.036305490.000001840.00070846
1909.278193400.000001820.00347488
281.776836160.000001810.00051001
1909.278193400.000001770.00337942
590.721806600.000001770.00104557
635.044587400.000001760.00111767
2500.000000000.000001700.00425000
315.666059490.000001700.00053663
529.100529100.000001700.00089947
588.235294110.000001700.00099999
300.000000000.000001700.00051000
58676.470588240.000001700.09975000
17500.000000000.000001710.02992500
17500.000000000.000001710.02992500
31400.000000000.000001760.05526400
282.485875710.000001770.00050000
636.642560230.000001740.00110775
558.659217870.000001790.00099999
321.979949010.000001800.00057956
13829.795248920.000001890.02613831
314.454907430.000001890.00059431
289.375198290.000001860.00053823
664.343269880.000001800.00119581
775.047248490.000001790.00138733
776.997512250.000001740.00135197
558.659217870.000001790.00099999
15.625743370.000001890.00002953
307.317072750.000001870.00057468
22.424275690.000001760.00003946
327.983413280.000001760.00057725
5573.257253620.000001750.00975320
11363.402457300.000001750.01988595
571.428571420.000001750.00099999
8550.022800000.000001750.01496253
2000.000000000.000001750.00350000
3383.229699790.000001750.00592065
558.659217870.000001790.00099999
360.606334000.000001810.00065269
225.474904750.000001890.00042614
274.525095250.000001880.00051610
386.254652680.000001830.00070684
3697.158027800.000001830.00676579
71.018605420.000001760.00012499
1202.802915730.000001760.00211693
351.817652970.000001760.00061919
17045.454545450.000001760.02999999
755.328816490.000001750.00132182
478.146177390.000001760.00084153
820.472477660.000001750.00143582
540.152711990.000001760.00095066
17045.454545450.000001760.02999999
33305.385809660.000001760.05861747
3697.158027800.000001770.00654396
10137.766413090.000001790.01814660
822.545291800.000001800.00148058
13573.993483610.000001890.02565484
859.882072090.000001890.00162517
284.990589110.000001850.00052723
820.129284790.000001840.00150903
679.967894690.000001790.00121714
789.152461640.000001790.00141258
295.717893920.000001790.00052933
300.000000000.000001790.00053700
822.201231890.000001870.00153751
115.569048200.000001880.00021726
819.881012580.000001880.00154137
554.166666670.000001800.00099750
295.309617110.000001820.00053746
294.723773330.000001840.00054229
354.852190320.000001860.00066002
403.603381630.000001860.00075070
552.486187840.000001810.00099999
150000.000000000.000001810.27150000
1000.000000000.000001820.00182000
20000.000000000.000001820.03640000
10783.783783780.000001850.01994999
35000.000000000.000001860.06510000
537.634408600.000001860.00099999
500.000000000.000001880.00094000
2158.154920210.000001880.00405733
315.000000000.000001900.00059850
282.601968700.000001900.00053694
2072.040997710.000001900.00393687
539.353196920.000001910.00103016
463.795857880.000001910.00088585
2118.394718900.000001930.00408850
17862.421143830.000001940.03465309
1935.776891190.000001940.00375540
389.222421870.000001940.00075509
474.891886340.000001940.00092129
257.092770620.000001990.00051161
33767.450440750.000002000.06753490
13337.320978190.000001990.02654126
542.713567830.000001990.00107999
1534.615384620.000001980.00303853
30000.000000000.000001980.05940000
6291.358721150.000001980.01245689
15854.403725700.000001970.03123317
1294.351958820.000001970.00254987
669.790749550.000001940.00129939
1294.351958820.000001940.00251104
500.029621210.000001980.00099005
4981.137159090.000001980.00986265
312.518980000.000001950.00060941
259.996962700.000001940.00050439
4000.000000000.000001930.00772000