Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000005850.00000543422387.48902411+1.60 %

Buy Orders

Price (BTC)Amount (PTC)
0.000005624612.38484308
0.00000557179.08617594
0.000005561054.99464820
0.00000555150.00000000
0.000005481828.15356490
0.0000054710100.00000000
0.0000054284814.47120204
0.00000541195.44177911
0.00000540185.18518519
0.0000053335644.62764289
0.00000532200.00000000
0.00000527396.77419355
0.00000522101.37817025
0.00000521101.69095596
0.0000051996.33911368
0.000005181206.44046255
0.00000517100.32882012
0.00000506959.97744071
0.00000505150.00000000
0.00000501234.52399701
0.00000500201.00000000
0.0000049610925.66589681
0.0000049533333.33333330
0.000004942120.44534413
0.000004933305.92340264
0.00000490400.00000000
0.00000484259.58437825
0.000004833250.00000000
0.000004801192.25204401
0.00000475300.00000000
0.00000468106.83760684
0.00000464567.21633621
0.00000463250.00000000
0.00000460650.54347826
0.00000455260.00000000
0.0000045342318.54995033
0.000004503150.83948333
0.00000446261.02293722
0.000004424513.57466063
0.00000437127.56708617
0.00000436300.00000000
0.000004347944.68068548
0.000004321616.31944444
0.00000430200.00000000
0.000004244917.63206958
0.000004227842.93357228
0.0000042025487.50000000
0.00000418239.00000000
0.000004111425.40080292
0.00000410165120.16474390
0.0000040521502.80012963
0.00000404500.00000000
0.00000401750.00000000
0.0000040041065.54096397
0.0000039843864.49899632
0.000003907675.00000000
0.000003895000.00000000
0.00000388257087.62886598
0.000003831302.21932115
0.00000375300.00000000
0.00000373267.42894772
0.0000037013479.72972973
0.0000036155404.73315292
0.000003601000.00000000
0.00000343174.48979592
0.00000323250.00000000
0.0000032162225.13333957
0.00000294178.83816311
0.000002921000.00000000
0.00000290171.98619828
0.00000288173.18054688
0.0000028170915.43112672
0.00000277900.27075812
0.00000263227.56653992
0.0000024182845.39678585
0.00000205493.03303064
0.0000020497746.20284174
0.000002034815.00000000
0.00000200159595.97010000
0.00000199500.00000000
0.0000018132000.00000000
0.00000162123117.74870402
0.00000115858.06782048
0.000001132206.85840708
0.000001015000.00000000
0.000000905541.66666667
0.0000005518037.97468354
0.000000425937.50000000
0.00000015100000.00000000
0.0000000399750.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.00000569573.19833494
0.00000570214.66905188
0.00000571521.15376817
0.00000576252.77864564
0.0000057819032.92704167
0.000005809014.83846731
0.00000581592.84717982
0.00000585167.33303846
0.0000058617289.86867410
0.0000058717107.50853242
0.0000058817107.50853242
0.0000058917107.50853242
0.0000059017607.50853242
0.0000059117107.50853242
0.00000592587.14596951
0.0000059323455.97290717
0.00000594456.73076923
0.000005952500.00000000
0.000005962885.96275879
0.000005972740.10900000
0.0000059813195.10937082
0.000005995392.69842593
0.0000060057714.89824558
0.0000060284.92940199
0.000006031000.00000000
0.00000610315.62448066
0.000006112980.31502310
0.000006158627.36528729
0.0000061620000.00000000
0.0000061767139.29441635
0.00000619500.00000000
0.0000062010624.68558660
0.000006222737.89695608
0.000006255000.00000000
0.0000062863613.81379020
0.000006298446.50556209
0.000006302166.97813615
0.000006311386.18620980
0.0000063215666.88103535
0.000006347673.91758698
0.000006351386.18620980
0.0000064030079.88671875
0.000006412345.94383775
0.00000645360.01838235
0.000006473379.97174390
0.000006481630.90606250
0.000006492336.92307692
0.0000065024147.97757110
0.000006531605.84303042
0.00000655120.18072289
0.00000658300.00000000
0.00000659500.00000000
0.000006608094.18278519
0.00000661100.00000000
0.000006669366.09004220
0.0000066876.53817365
0.00000669300.00000000
0.000006752000.00000000
0.000006766196.05474594
0.000006771839.75543695
0.00000679100.00000000
0.000006807921.02768731
0.000006821608.87096774
0.000006841585.68035697
0.000006864316.61391434
0.0000068911826.92307692
0.0000069014850.80544203
0.0000069373.77705628
0.000006941358.56085149
0.000006965000.00000000
0.00000698559.30411765
0.0000069910500.00000000
0.0000070084348.45670353
0.00000702195.65068493
0.000007035041.45915202
0.000007041000.00000000
0.0000070612465.10181843
0.0000070878.36136592
0.00000709425.75000000
0.000007101881.07568366
0.000007175000.00000000
0.000007205364.89043011
0.000007215882.92915166
0.00000729100.00000000
0.000007306174.33005887
0.0000073527545.58257082
0.00000739500.00000000
0.00000741225.00000000
0.000007443110.74443162
0.000007492192.93239442
0.0000075018121.45097971
0.000007531000.00000000
0.000007553257.70000000
0.000007571664.90542740
0.0000075869.87609828
0.0000075991.95402298
0.000007606061.31000000
0.000007691076.55000000
0.000007741330.00000000
0.00000777666.25212665

Trade History

Amount (PTC)Price (BTC)Total (BTC)
162.760104890.000005620.00091471
175.307557120.000005690.00099750
1432.683999160.000005570.00798004
214.669051880.000005590.00120000
1000.000000000.000005610.00561000
106.300462370.000005620.00059740
83.586381700.000005680.00047477
92.000000000.000005680.00052256
1179.420232000.000005680.00669910
195.462478180.000005690.00111218
1297.233050870.000005680.00736828
517.202992960.000005680.00293771
263.557392260.000005650.00148909
172.546095800.000005780.00099731
754.606702840.000005780.00436162
99.741400860.000005800.00057850
470.874918310.000005800.00273107
1066.940460000.000005800.00618825
100.000000000.000005800.00058000
471.655494410.000005780.00272616
211.972384910.000005780.00122520
3411.455668000.000005780.01971821
189.003438130.000005780.00109243
189.003436430.000005820.00110000
1109.210974000.000005780.00641123
91.490446630.000005780.00052881
1045.000000000.000005840.00610280
131.852368670.000005710.00075287
195.241433780.000005670.00110701
58.941821890.000005660.00033361
49.295005660.000005660.00027900
94.203913000.000005650.00053225
813.662755040.000005650.00459719
815.887971690.000005640.00460160
189.987000000.000005580.00106012
255.368642590.000005580.00142495
1327.433628310.000005650.00749999
2101.207954680.000005580.01172474
375.670840790.000005590.00210000
3582.129048600.000005600.02005992
195.241433780.000005620.00109725
1572.718481930.000005610.00882295
192.839518070.000005690.00109725
900.000000000.000005700.00513000
317.846467900.000005710.00181490
91.264156580.000005720.00052203
1785.714285710.000005730.01023214
1820.101506800.000005760.01048378
832.666961540.000005850.00487110
0.750000000.000005820.00000436
299.250000000.000005820.00174163
5.603509620.000005810.00003255
2145.859485210.000005810.01246744
89.807562980.000005810.00052178
2166.377816290.000005770.01249999
2166.377816290.000005770.01249999
4710.106415120.000005800.02731861
2166.377816290.000005770.01249999
2166.377816290.000005770.01249999
1115.044247780.000005770.00643380
615.000000000.000005800.00356700
2265.964733030.000005800.01314259
26.248951540.000005800.00015224
125.673249550.000005740.00072136
97.143669420.000005720.00055566
251.020104460.000005710.00143332
119.891826920.000005700.00068338
350.360870000.000005700.00199705
96.231055360.000005710.00054947
207.972270360.000005770.00119999
719.528621350.000005700.00410131
219.222230250.000005680.00124518
8.002056230.000005670.00004537
2196.583481680.000005670.01245462
996.114944250.000005670.00564797
100.000000000.000005750.00057500
2212.389380530.000005650.01249999
1461.841000000.000005650.00825940
557.522123890.000005720.00318902
557.522123890.000005720.00318902
373.751048460.000005800.00216775
100.000000000.000005800.00058000
88.609185440.000005770.00051127
1766.780459360.000005760.01017665
339.321357290.000005740.00194770
191.204588910.000005740.00109751
49.731416240.000005700.00028346
1452.676006190.000005670.00823667
242.337223580.000005660.00137162
98.056283490.000005660.00055499
404.187721140.000005660.00228770
1472.869352930.000005600.00824806
2500.000000000.000005600.01400000
1766.784452290.000005660.00999999
2598.126598470.000005600.01454950
101.873401530.000005610.00057150
37.508391940.000005660.00021229
207.165995720.000005660.00117255
2239.322576930.000005700.01276413
94.239165450.000005700.00053716