Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000000670.00000061152711.42207687-9.84 %

Buy Orders

Price (BTC)Amount (PTC)
0.000000611677.43441558
0.000000601328361.86342515
0.000000596615.63697355
0.000000583332.00488403
0.000000573332.00488403
0.0000005696885.19493024
0.0000005570857.56229948
0.000000544176.23352413
0.000000533183.32860887
0.00000052122781.50497683
0.000000514251.78598174
0.000000503183.32860887
0.0000004978219.04289458
0.00000048222311.71833847
0.000000472024.56536972
0.000000462024.56536972
0.0000004558561.01353639
0.0000004452024.56536972
0.00000043143824.56536972
0.0000004217232.13411972
0.000000411390626.67566761
0.00000040146800.00000000
0.00000039100000.00000000
0.00000038270000.00000000
0.00000037260000.00000000
0.00000036187708.27791667
0.00000035206300.00000000
0.00000034200000.00000000
0.00000033300000.00000000
0.00000032200000.00000000
0.00000031307419.08782258
0.000000302809748.44825000
0.00000029564600.02314655
0.00000028527013.81625000
0.00000027394487.64250000
0.00000025603222.50770000
0.00000024441973.13125000
0.00000023495663.04347826
0.00000022950955.84115467
0.00000021719759.52000000
0.00000020109700.00000000
0.00000014285000.00000000
0.00000011544090.90909091
0.00000010255152.46725000
0.0000000663185.64000000
0.00000005140959.10700000
0.00000003350000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.00000067818.61185590
0.00000068121963.45089045
0.000000698335.41435189
0.0000007030189.22813979
0.000000711000.00000000
0.0000007278413.39512859
0.00000073147083.33333333
0.00000074726.97386851
0.000000751608.87096774
0.000000763217.74193548
0.0000007711471.83888694
0.000000783406.46528953
0.00000079100000.00000000
0.0000008010677.28746904
0.000000821000.00000000
0.00000083653.73241122
0.000000841000.00000000
0.000000851000.00000000
0.0000008660500.65708382
0.00000088116455.33416475
0.00000089609.05143383
0.0000009010000.00000000
0.00000092587.86952397
0.00000093100000.00000000
0.000000953000.00000000
0.0000009834882.00000000
0.0000009999325.00000000
0.00000100389826.74674378
0.000001027856.00000000
0.0000010424475.69444444
0.000001059655.00000000
0.000001103300.00000000
0.000001117856.00000000
0.000001122000.00000000
0.00000115436.00000000
0.000001167856.00000000
0.00000118500.00000000
0.0000012021467.87874296
0.000001221265.09163934
0.000001247856.00000000
0.00000125401.63931252
0.000001287856.00000000
0.00000131500.00000000
0.000001327856.00000000
0.00000135137142.50852376
0.0000013637856.00000000
0.000001371366.47915924
0.000001397500.00000000
0.000001406325.30425000
0.00000141408.16213142
0.0000014350539.40131342
0.0000014445874.00000000
0.00000145175000.00000000
0.0000014814800.00000000
0.000001501500.48053125
0.00000151107000.00000000
0.00000156200000.00000000
0.0000015730000.00000000
0.0000015825513.77636235
0.000001635900.00000000
0.000001675900.00000000
0.00000170298.45756881
0.000001715700.00000000
0.0000017229142.44186047
0.000001765700.00000000
0.000001815700.00000000
0.0000018210500.00000000
0.000001845500.00000000
0.0000018835999.50000000
0.000001895400.00000000
0.0000019050281.10675979
0.000001925300.00000000
0.0000019615235.00000000
0.0000019850297.41946272
0.00000199372423.29075932
0.0000020010000.00000000
0.000002045000.00000000
0.0000020513245.00000000
0.0000020610000.00000000
0.000002075000.00000000
0.0000020812237.84722223
0.000002095000.00000000
0.00000211250.00000000
0.000002125000.00000000
0.000002145000.00000000
0.000002165000.00000000
0.000002185000.00000000
0.0000021935999.50000000
0.000002205000.00000000
0.000002225000.00000000
0.000002245000.00000000
0.000002265000.00000000
0.000002285000.00000000
0.000002309089.22500001
0.000002325000.00000000
0.000002345000.00000000
0.0000023635000.00000000
0.000002385000.00000000
0.0000023928777.60000000
0.000002405423.75952894
0.000002425000.00000000
0.0000024417000.00000000
0.000002465000.00000000
0.0000024830999.50000000
0.00000250180508.06141279
0.000002524500.00000000
0.000002544500.00000000
0.0000025615500.00000000
0.000002604000.00000000
0.000002624000.00000000
0.000002644000.00000000
0.00000266200.00000000
0.0000026842999.50000000
0.000002705000.00000000
0.000002734000.00000000
0.000002765333.56071197
0.000002823500.00000000
0.000002853500.00000000
0.0000028881575.80000000
0.000002913500.00000000
0.000002943500.00000000
0.000002963500.00000000
0.0000029710000.00000000
0.000002983500.00000000
0.0000029967777.60000000
0.0000030025503.90000000
0.000003013500.00000000
0.00000302152500.00000000
0.000003063500.00000000
0.00000310500.00000000
0.000003123500.00000000
0.000003153500.00000000
0.0000031868388.60000000
0.000003213500.00000000
0.000003245500.00000000
0.000003323000.00000000
0.0000033340289.81093707
0.000003343000.00000000
0.00000335250.00000000
0.0000033861988.60000000
0.000003423000.00000000
0.000003445638.61762194
0.000003487965.45052337
0.00000350197297.29729730
0.0000036829999.45000000
0.0000038828888.88000000
0.000003897000.00000000
0.00000390129.79034959
0.0000039324831.00000000
0.00000394868.00000000
0.00000400137209.52257850
0.00000403124.58271100
0.000004203466.75189240
0.000004442000.00000000
0.00000458273.22404372
0.000004701106.86683240
0.000004742000.00000000
0.00000482513.29007997
0.000004856200.00000000
0.000004942000.00000000
0.0000049910000.00000000
0.0000050028103.00736000
0.00000510326875.53512658
0.000005126000.00000000
0.00000555100000.00000000
0.0000055730000.00000000
0.000005769593.50000000
0.00000600200.00000000
0.000006208893.14516129
0.000006283000.00000000
0.0000066876706.22778354
0.0000070025700.00000000
0.000007083000.00000000
0.0000073620000.00000000
0.000007481875.00000000
0.0000080075070.00000000
0.000008083000.00000000
0.0000085033698.54483959
0.00000867121.92713495
0.00000898314346.39753555
0.0000090036061.26286461
0.000009083000.00000000
0.0000093186570.52867486
0.0000099710000.00000000
0.000009981000.00000000
0.0000100080394.79674909
0.000010243650.00000000
0.00001050100000.00000000
0.0000113620000.00000000
0.0000119245.25194000
0.0000125140.08582596
0.0000129810000.00000000
0.0000140036.00000000
0.0000140820000.00000000
0.000014481875.00000000
0.000014885000.00000000
0.000015211500.00000000
0.00001550651.35739873
0.0000156032.46436523
0.000015995000.00000000
0.000016001035.00000000
0.0000170029.73212451
0.00001710101.50598686
0.0000180870000.00000000
0.00001888344346.39753555
0.000018902000.00000000
0.0000190026.90582841
0.00001999100.00000000
0.0000204033.52623760
0.000020481365.00000000
0.000022881000.00000000
0.00002290350.00000000
0.0000250010728.36438963
0.0000260025.00000000
0.00002900350.00000000
0.000029991805.97513757
0.000030005209.89511194
0.000035001014.47079800
0.0000360015.00000000
0.00003688164346.39753555
0.0000369013.90000000
0.0000370013.54729730
0.00003751200.00000000
0.000038902000.00000000
0.00003999100.00000000
0.0000400014275.03049085
0.00004096681.00000000
0.000043002.00049899
0.000043011346.38631449
0.0000432011.84007777
0.0000457550.00000000
0.000047001000.00000000
0.000048001.23919244
0.000049995100.00000000
0.000050001371.23300951
0.0000530040000.00000000
0.0000533421.06901280
0.0000550050.00000000
0.0000597910000.00000000
0.0000599050.00000000
0.00005999100.00000000
0.0000600082.68375000
0.00006127250.62500000
0.0000650025.00000000
0.00006751200.00000000
0.0000680050.00000000
0.000069471000.00000000
0.00006999132.27716466
0.00007000191390.55778604
0.0000709812000.00000000
0.000071501500.11086262
0.000072901000.00000000
0.0000750030.00000000
0.0000800082.08908889
0.00008192391.00000000
0.000088902000.00000000
0.000090008556.16960727
0.000096006.00000000
0.0000999950.31755295
0.000100001559.97355618
0.0001003010000.00000000
0.00010344638.61762194
0.00011751200.00000000
0.00012900700.00000000
0.000139203.60172100
0.0001400010.00000000
0.000144003.54946640
0.00016400145.00000000
0.0001800010.00000000
0.000189001000.00000000
0.000196003.00000000
0.000199001000.00000000
0.0002089648.78879244
0.00021751200.00000000
0.00025000100.00000000
0.0003280073.00000000
0.000389001000.00000000
0.000396002.00000000
0.000399001000.00000000
0.000470001000.00000000
0.0005000045.24073289
0.00051034638.61762194
0.000596001.00000000
0.0006480036.00000000
0.000696001.00000000
0.0007000063359.43582743
0.00072900300.00000000
0.000789001000.00000000
0.000796001.00000000
0.000889001000.00000000
0.000896001.00000000
0.00095103638.61762194
0.000989001000.00000000
0.000996001.00000000
0.0009999933000.00000000
0.00100000458.24702679
0.001024002.90625000
0.001060001.00000000
0.0012800015.00000000
0.002048001.50000000
0.002060001.00000000
0.00250000100.00000000
0.0025600011.00000000
0.003060001.00000000
0.004060001.00000000
0.004096000.75000000
0.004700001000.00000000
0.005060001.00000000
0.005120006.00000000
0.006060001.00000000
0.007060001.00000000
0.009060001.00000000
0.010000001522.57610848
0.01009510638.61762194
0.010600001.00000000
0.020000000.20248811
0.020600001.00000000
0.02500000707.57197914
0.030600001.00000000
0.040600001.00000000
0.050600001.00000000
0.060600001.00000000
0.070600001.00000000
0.080600001.00000000
0.090600001.00000000
0.10000000452.61419406
0.106000001.00000000
0.150600001.00000000
0.250600001.00000000
0.350600001.00000000
0.450600001.00000000
0.50000000100.00000000
0.650600001.00000000
0.950600001.00000000
1.000000001.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
1855.605979140.000000610.00113191
466.959605280.000000610.00028484
8533.040394720.000000610.00520515
1277.892034880.000000640.00081785
1979.979000000.000000610.00120778
633.280364080.000000640.00040529
291.057358460.000000620.00018045
3486.980605280.000000610.00212705
11000.000000000.000000610.00671000
116134.162741940.000000620.07200318
1000.000000000.000000620.00062000
813.379503180.000000620.00050429
1608.870967740.000000620.00099749
152.529428680.000000620.00009456
847.470571320.000000620.00052543
133.477383630.000000620.00008275
862.897427540.000000630.00054362
816.919355500.000000620.00050649
816.919355500.000000670.00054733
37837.000000000.000000690.02610753
1000.396739130.000000690.00069027
99130.991882420.000000600.05947859
869.008117580.000000620.00053878
11162.603260870.000000690.00770219
810.128208880.000000670.00054278
869.884187160.000000640.00055672
1000.000000000.000000640.00064000
5132.899198070.000000600.00307973
1500.000000000.000000600.00090000
851.591512420.000000600.00051095
6686.663750000.000000600.00401199
4000.000000000.000000610.00244000
890.077132630.000000610.00054294
50000.000000000.000000610.03050000
16664.009768060.000000610.01016504
19559.897056450.000000620.01212713
4826.612903230.000000620.00299250
1494.316869410.000000620.00092647
3696.071613550.000000620.00229156
868.892030260.000000630.00054740
1000.000000000.000000640.00064000
1202.226964170.000000640.00076942
1775.015137150.000000640.00113600
35.750576430.000000650.00002323
900.025331610.000000650.00058501
3.460919560.000000700.00000242
3.114870830.000000700.00000218
2.803401250.000000700.00000196
1368.939257680.000000650.00088981
9750.000000000.000000670.00653250
3018.555642030.000000680.00205261
2744.122500000.000000680.00186600
750.000000000.000000680.00051000
6325.304250000.000000700.00442771
1061.289121540.000000680.00072167
13494.843578460.000000670.00904154
1000.000000000.000000700.00070000
12226.852428830.000000700.00855879
13765.002000000.000000700.00963550
1000.000000000.000000700.00070000
817.722754280.000000650.00053151
110603.048495060.000000700.07742213
817.622950820.000000700.00057233
3768.239964290.000000700.00263776
10000.000000000.000000700.00700000
1000.000000000.000000700.00070000
312.179644730.000000690.00021540
833.980030120.000000650.00054208
10481.580415400.000000680.00712747
4687.820355270.000000690.00323459
23701.957298190.000000690.01635435
4970.483455880.000000680.00337992
4970.483455880.000000670.00333022
888.667245210.000000660.00058652
2592.779464820.000000660.00171123
4074.029754900.000000660.00268885
684.440996590.000000690.00047226
2059.681503410.000000680.00140058
3069.230769230.000000620.00190292
613.601705220.000000690.00042338
767.171785170.000000680.00052167
1688.457278840.000000650.00109749
3808.378755050.000000620.00236119
2044.989000000.000000620.00126789
866.690254350.000000620.00053734
1684.332506470.000000620.00104428
21200.381391620.000000630.01335624
2161.048984010.000000630.00136146
2161.048984010.000000610.00131823
980.947954950.000000590.00057875
1000.000000000.000000700.00070000
1486.945383540.000000680.00101112
1486.945383540.000000570.00084755
794.815688150.000000630.00050073
898.618796970.000000690.00062004
2235.925134310.000000680.00152042
898.618796970.000000570.00051221
949.448905370.000000570.00054118
58.975183420.000000590.00003479
1930.705419640.000000610.00117773
856.297049620.000000590.00050521
878.802042750.000000610.00053606
2543.323478730.000000630.00160229
4054.691159420.000000690.00279773
5000.000000000.000000680.00340000
4567.434227940.000000680.00310585
800.803901490.000000670.00053653
4552.726567160.000000670.00305032
1864.442908360.000000650.00121188
4860.341082090.000000650.00315922
1234.000000000.000000660.00081444
4507.862765150.000000660.00297518
835.217891130.000000650.00054289
3990.000000000.000000650.00259350
50000.000000000.000000650.03250000
2988.946038460.000000650.00194281
24199.459925530.000000640.01548765
3480.577142960.000000640.00222756
5605.743140300.000000640.00358767
3708.156677610.000000640.00237322
2015.544988600.000000640.00128994
5223.757485910.000000640.00334320
2982.797773440.000000640.00190899
15180.553500000.000000630.00956374
2512.885595240.000000630.00158311
1391.839768640.000000620.00086294
10425.134366300.000000620.00646358
5665.023629510.000000610.00345566
50342.953716220.000000610.03070920
1265.091639340.000000610.00077170
4391.954644440.000000610.00267909
2470.355424150.000000600.00148221
9400.250818970.000000580.00545214
1797.921373950.000000560.00100683
3563.824963270.000000560.00199574
59400.966586250.000000560.03326454
1004.751685160.000000570.00057270
2704.926337840.000000560.00151475
1801.999439670.000000570.00102713
2338.413481370.000000570.00133289
1234.000000000.000000580.00071572
3671.633514360.000000570.00209283
885.064481820.000000570.00050448
2004.859896730.000000560.00112272
1963.235294140.000000560.00109941
60968.229915680.000000560.03414220
56000.000000000.000000560.03136000
21602.110258500.000000560.01209718
2597.349667030.000000560.00145451
3480.577142960.000000560.00194912
2143.530967740.000000620.00132898
2430.141842410.000000560.00136087
1500.000000000.000000560.00084000
1675.601297890.000000560.00093833
817.622950820.000000610.00049875
3708.156677610.000000560.00207656
974.503321930.000000560.00054572
1041.041666670.000000560.00058298
273.224043720.000000620.00016939
804.435483870.000000620.00049874
6069.254880610.000000550.00333809
1662.702223980.000000620.00103087
2481.074009430.000000620.00153826
10000.000000000.000000610.00610000
3000.000000000.000000610.00183000
1200.000000000.000000600.00072000
1019.630224480.000000600.00061177
5235.564758890.000000590.00308898
1050.000000000.000000580.00060900
1047.471967540.000000550.00057610
2470.355424150.000000560.00138339
1325.101903240.000000560.00074205
947.270723050.000000560.00053047
10185.634615870.000000560.00570395
1970.063006570.000000580.00114263
203.578900530.000000590.00012011
6439.143659420.000000590.00379909
26714.140326080.000000590.01576134
2238.207996070.000000550.00123101
2115.858357870.000000560.00118488
401.200507570.000000550.00022066
994.580802930.000000570.00056691
18982.481599840.000000600.01138948
68632.513687500.000000600.04117950
10000.000000000.000000600.00600000
13457.387594700.000000600.00807443
2316.397545210.000000600.00138983
10000.000000000.000000600.00600000
2500.000000000.000000600.00150000
1400.000000000.000000600.00084000
908.493526050.000000590.00053601
9000.000000000.000000590.00531000
2000.000000000.000000590.00118000
13178.033046700.000000580.00764325
6017.935344810.000000550.00330986
281.567429290.000000580.00016330
124999.000000000.000000580.07249942
5570.871398600.000000580.00323110
10000.000000000.000000580.00580000
4000.000000000.000000580.00232000