Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000004220.00000380763285.41683138-5.40 %

Buy Orders

Price (BTC)Amount (PTC)
0.000003853036.07000000
0.000003845221.93211488
0.000003832604.43864230
0.0000038250392.67015706
0.0000038188170.66917323
0.0000038070825.47085683
0.00000379777.70448548
0.000003782004.07736111
0.0000037726617.63925729
0.0000037630542.15425531
0.0000037530253.45392405
0.000003743017.01728994
0.000003732094.90863026
0.00000372750.82025316
0.000003711675.25257732
0.000003707713.71699741
0.0000036954065.04065041
0.0000036640000.00000000
0.000003657548.14186302
0.00000363164.87603306
0.00000362186.00000000
0.0000036017694.18977083
0.0000035734514.21586090
0.000003565603.93258427
0.000003521883.52370739
0.0000035117170.12393162
0.00000350177404.10874583
0.000003452891.30434783
0.0000034081000.00000000
0.00000336158.48519964
0.00000335512.57207463
0.00000330544.09090909
0.000003201162.09375000
0.00000315169.12638248
0.00000312676.63782051
0.000003073000.00000000
0.00000306325.98039216
0.000003056832.45529224
0.000003012246.72491694
0.0000030057674.60532500
0.000002825305.89351064
0.00000280641.25971138
0.00000275725.45454545
0.000002701466.45800000
0.0000026015032.44419231
0.00000255500.00000000
0.00000250990.51351000
0.000002441291.84426230
0.000002391004.18410041
0.000002301539.61956522
0.000002139366.19718310
0.000002125000.00000000
0.0000021120000.00000000
0.00000210249.37500000
0.000002012000.00000000
0.00000200798.75000000
0.00000199500.00000000
0.000001765667.61363636
0.00000170293.38822059
0.000001682442.28690476
0.000001561275.98556600
0.0000015092915.76115000
0.000001471357.43145300
0.000001462465.75342465
0.0000014520637.93103448
0.000001371449.98359800
0.000001281556.07995900
0.000001191678.92837600
0.0000011810930.71673729
0.0000010618363.62943091
0.0000010526671.34500000
0.000001044050.00000000
0.0000010330000.00000000
0.00000102148455.88235294
0.000001011097142.97769802
0.000001007743.13993222
0.0000009651953.12500000
0.000000911000.00000000
0.000000852347.04708824
0.0000007533250.00000000
0.00000065997.50000000
0.000000593332.00488403
0.000000583332.00488403
0.000000573332.00488403
0.000000563332.00488403
0.0000005570000.00000000
0.000000543183.32860887
0.000000533183.32860887
0.000000523183.32860887
0.000000513183.32860887
0.000000507195.01305887
0.000000493183.32860887
0.000000472024.56536972
0.000000452024.56536972
0.00000044115376.83809699
0.000000432024.56536972
0.000000422024.56536972
0.000000405000.00000000
0.000000356300.00000000
0.00000033162074.54545455
0.00000032271559.21296875
0.00000030159100.00000000
0.00000026100000.00000000
0.00000025364815.00770000
0.00000024249375.00000000
0.00000023495663.04347826
0.00000022391841.41433649
0.000000207000.00000000
0.0000001020000.00000000
0.0000000539975.00000000
0.00000004249375.00000000
0.00000003350000.00000000
0.000000011149875.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000003892430.14086415
0.0000039722398.22323513
0.000004037.55764688
0.000004063341.54026316
0.000004091053.67272727
0.00000410253.81679389
0.000004133587.84801620
0.00000414151.96665962
0.000004153510.82542556
0.000004174905.42224409
0.000004181359.06053676
0.0000042031083.67809368
0.000004215359.03407971
0.000004233661.26384824
0.0000042420179.56860243
0.0000042575356.73251425
0.000004262768.31806931
0.000004271384.58542339
0.0000042826033.66386126
0.0000043073183.39473875
0.00000431288.54486591
0.000004331111.00000000
0.000004361300.59782609
0.0000043810000.00000000
0.000004397292.94130652
0.0000044056074.60256182
0.000004421279.78446657
0.0000044422262.04004692
0.0000044531859.07928974
0.00000446133.74282926
0.0000044790645.48132203
0.0000044837514.00000000
0.000004494400.93711111
0.00000450102408.14659955
0.0000045117731.42181488
0.0000045813125.00000000
0.0000045918250.00000000
0.0000046017305.98305539
0.000004637881.66037736
0.0000046442163.24555996
0.000004654678.96349387
0.000004662453.42334535
0.0000046818939.98463354
0.0000046912242.97651754
0.0000047025862.56034689
0.0000047154547.96170505
0.000004721292.09844560
0.0000047312658.62944162
0.000004742511.00000000
0.0000047532187.99661490
0.0000047617211.55184619
0.00000477205.00000000
0.0000047850261.30702067
0.0000047916735.58623877
0.0000048029563.49415423
0.000004813054.24990378
0.00000482110000.00000000
0.00000483103.19917440
0.000004849843.75000000
0.000004868482.76390551
0.0000048726722.54213268
0.00000488160.00000000
0.000004893922.61283644
0.00000490109699.47301224
0.00000491600.00000000
0.0000049319210.55097423
0.000004944292.58288062
0.0000049531507.46388939
0.000004963123.93271443
0.0000049739944.77188329
0.0000049834442.57831847
0.000004993114.19250180
0.0000050077578.24796104
0.0000050110715.79664432
0.000005021446.56673640
0.000005031004.84195946
0.0000050423000.00000000
0.000005059134.19721080
0.0000050722128.55415861
0.00000508721.47743786
0.0000050912087.91673241
0.000005109253.62169379
0.000005112493.10000000
0.000005129299.55097635
0.0000051410906.48909091
0.0000051540390.25250396
0.000005165868.84274038
0.000005196630.41918213
0.0000052054437.38964672
0.00000521750.69768915
0.000005237055.37209253
0.000005241455.20725000
0.00000525153780.22148300
0.000005261204.31456219
0.0000052720000.00000000
0.00000529500.00000000
0.00000530211298.20256521
0.000005313281.25000000
0.000005322417.32865385
0.000005336500.00000000
0.0000053624085.21997074
0.00000537400.00000000
0.00000538667.99800000
0.000005395798.82827715
0.0000054070779.70193570
0.0000054115950.97256905
0.0000054398.24660715
0.000005454948.25921491
0.0000054826078.18115000
0.0000054930340.58615408
0.00000550476841.72350219
0.0000055291.28539364
0.0000055440000.00000000
0.000005553723.71818705
0.000005562831.13403556
0.00000557175.98018470
0.0000055911209.94990114
0.0000056025566.85388702
0.00000561432.00459116
0.0000056229960.00000000
0.000005631077.21382289
0.000005642500.00000000
0.000005653333.00000000
0.000005671254.97008696
0.000005681410.00000000
0.000005692803.79998072
0.0000057014157.93035359
0.000005719371.08586931
0.0000057412905.70679866
0.0000057561050.00000000
0.000005761370.22569444
0.0000057892.33503072
0.00000580132524.61741145
0.00000581100.00000000
0.00000582800.00000000
0.000005834104.47940075
0.000005875319.14893618
0.0000058843619.52618371
0.000005891107.57150152
0.0000059024275.96645809
0.00000591133950.96312226
0.000005924515.05869982
0.00000594415.06987305
0.000005956802.36842409
0.0000059622753.55649276
0.0000059711418.27848345
0.0000059818291.72878115
0.0000059914442.66794013
0.00000600236431.15849266
0.0000060185043.50746911
0.0000060298043.84722650
0.00000604672.52017391
0.00000605446.40862822
0.00000607700.00000000
0.0000061135067.93722943
0.0000061226405.97342875
0.000006133333.33333333
0.000006145180.68040598
0.0000061586.77920682
0.00000616100.00000000
0.0000061937098.40226171
0.0000062045066.30829701
0.00000621100.00000000
0.000006223156.80595958
0.0000062515603.34977029
0.000006264984.07897214
0.000006282199.97668919
0.0000063036961.87217593
0.00000631653.32279534
0.000006321905.47541528
0.0000063352791.28500000
0.000006368150.00000000
0.000006372907.72867204
0.000006394476.46292194
0.0000064037809.15359509
0.00000641100.00000000
0.000006425931.60077621
0.000006434110.08394606
0.0000064477.92968750
0.00000645137560.28797636
0.00000647606.47767442
0.0000064880.66037736
0.000006491466.38485486
0.0000065087540.24870967
0.000006512696.84178613
0.000006544886.06404988
0.0000065520000.00000000
0.00000658750.26374454
0.0000065925448.12944365
0.00000660586.00516505
0.0000066214675.95341213
0.00000663984.84273758
0.000006658133.58449463
0.000006669000.00000000
0.0000066912723.00000000
0.0000067039609.87182501
0.000006715000.00000000
0.000006756554.43201800
0.000006762416.04420362
0.0000067874.00000000
0.00000680130.09244388
0.000006813362.39382008
0.00000682566.98011611
0.0000068321045.58315927
0.00000684977.23545060
0.000006865861.99939940
0.000006871600.28392924
0.0000069012567.99450072
0.0000069110000.00000000
0.00000694553.72528090
0.0000069512816.24661393
0.000006966728.17792442
0.000006971032.05971429
0.0000069843053.22580646
0.00000699154279.56926684
0.00000700147291.87041183
0.00000701947.18667940
0.0000070519391.96656477
0.000007071200.00000000
0.00000713738.89627778
0.0000071426113.11168935
0.00000715500.00000000
0.0000071622118.00000000
0.000007181399.91519751
0.0000072025686.30500380
0.0000072114787.11819989
0.000007223963.05467420
0.0000072325750.00000000
0.0000072426013.69859375
0.0000072568132.64921025
0.000007273000.00000000
0.0000072920200.00000000
0.00000730305.14089623
0.000007325999.00000000
0.0000073321638.00000000
0.000007358912.81817727
0.000007382516.12903226
0.000007392050.00000000
0.0000074078202.99187095
0.0000074172.03825202
0.00000742535.54666667
0.0000074310000.00000000
0.0000074554361.20792151
0.00000746736.97402423
0.000007483201.37578232
0.000007496249.50312971
0.0000075053865.29531355
0.000007513716.58141113
0.00000752500.00000000
0.000007531840.85875984
0.000007572500.00000000
0.000007586098.94591599
0.0000075923582.00000000
0.0000076048286.71587277
0.00000761190.95888889
0.00000763159.60000000
0.00000764893.51019513
0.000007651500.00000000
0.000007662150.23195947
0.000007674000.00000000
0.000007681483.20881971
0.0000076941594.02275272
0.000007705000.00000000
0.000007722384.75720497
0.000007758216.46241636
0.00000776500.00000000
0.000007781000.00000000
0.000007792078.27364262
0.0000078012511.09660574
0.000007812394.23076923
0.000007838109.17750630
0.000007857929.87877476
0.00000786108927.85805891
0.000007876000.00000000
0.0000078991000.00000000
0.0000079015714.19930076
0.000007915000.00000000
0.00000792151.90355330
0.0000079315263.70911100
0.000007946690.33362142
0.00000796100.28850901
0.0000079786.16602150
0.000007985748.17361478
0.00000799217407.49639747
0.00000800141827.58751153
0.00000801500.89407972
0.00000802478.70663477
0.0000080516000.00000000
0.00000806200.00000000
0.000008072000.00000000
0.0000081011527.10509950
0.0000081112015.82312500
0.000008121437.67247475
0.0000081516687.14965940
0.00000817673.90147239
0.0000082031380.21582734
0.0000082521642.32833289
0.00000827466.92183613
0.00000828461.06098707
0.0000083019562.50000000
0.000008315583.16244784
0.000008321912.20625939
0.0000083516279.51544519
0.00000840132450.68918793
0.0000084313604.95693972
0.000008451354.44893365
0.0000084848587.27439135
0.0000084929414.98039907
0.0000085067476.68284244
0.00000853101529.01992586
0.00000855305.08447787
0.000008573000.00000000
0.000008583869.36428571
0.0000085911992.00000000
0.0000086016519.35608730
0.000008617500.00000000
0.000008626959.75709397
0.000008642808.28351001
0.000008651619.52505618
0.00000866696.35416700
0.00000870133599.09115331
0.000008718400.00000000
0.0000087210000.00000000
0.0000087326807.47488896
0.00000874124.52506927
0.0000087540549.43341539
0.00000876500.00000000
0.0000087928160.65405249
0.0000088033169.46186307
0.000008811279.00000000
0.000008831000.00000000
0.000008843179.34081818
0.0000088714174.82370310
0.000008885750.00000000
0.00000889128981.68103723
0.0000089031710.00000000
0.000008913000.00000000
0.000008922758.19324974
0.0000089387.73337419
0.0000089414620.45514223
0.000008954561.89443182
0.000008968063.70681100
0.0000089721565.82073434
0.000008982000.00000000
0.0000089928804.64423005
0.00000900451564.16254564
0.000009015002.66224839
0.00000904256672.22967072
0.00000905775.00000000
0.000009071000.00000000
0.000009081840.80111970
0.000009099018.00000000
0.0000091090187.71514463
0.000009117500.00000000
0.00000915929.28361207
0.000009177143.70123213
0.000009195480.76923077
0.000009203421.84895262
0.000009213227.26980676
0.0000092413000.00000000
0.0000092511079.06890534
0.000009297600.00000000
0.0000093022181.25572397
0.000009321217.09489904
0.00000934603.11006565
0.000009354160.88272633
0.000009363230.76923077
0.000009377600.00000000
0.000009384693.52166939
0.000009393618.13224028
0.0000094070224.80000494
0.00000941324.48257555
0.000009423000.00000000
0.000009445000.00000000
0.000009455000.00000000
0.00000947555.00000000
0.000009481798.82812500
0.00000949271000.00000000
0.0000095062363.76408736
0.0000095110500.00000000
0.00000952299.00000000
0.000009537082.15297450
0.000009567713.61958662
0.000009571000.00000000
0.000009581000.00000000
0.000009593671.20985692
0.00000960126616.65762742
0.00000961124.52506927
0.00000964390.00000000
0.000009651500.00000000
0.000009663340.00000000
0.000009672550.30307646
0.000009695539.91602866
0.0000097050094.94705735
0.000009729482.42187500
0.0000097512060.23627642
0.000009762520.69353519
0.0000097810467.55093299
0.000009791360.74404063
0.000009801000.00000000
0.000009823721.00000000
0.000009839500.00000000
0.000009845000.00000000
0.000009879000.00000000
0.0000098841286.05341652
0.0000098910625.11984267
0.0000099078689.00161411
0.000009942100.00000000
0.000009959958.72129730
0.00000996338.41099796
0.000009978060.35228103
0.0000099837755.95191544
0.00000999102517.53757793
0.00001000228002.22930555
0.000010033998.49699399
0.00001005500.00000000
0.0000100750.00000000
0.00001010108415.64779572
0.00001014250.89407972
0.000010191000.00000000
0.0000102017000.00000000
0.000010224100.88610000
0.000010255300.00000000
0.00001029398.35834176
0.00001034500.00000000
0.000010405000.00000000
0.000010424754.00000000
0.00001045100.00000000
0.00001046100.00000000
0.00001047100.00000000
0.00001048124.52506927
0.000010505773.80952381
0.000010571000.00000000
0.000010591000.00000000
0.0000106115000.00000000
0.000010651500.00000000
0.000010702000.00000000
0.00001077435.40029827
0.000010782330.83864575
0.000010794137.91033190
0.000010804024.48518525
0.000010881209.00000000
0.000010946060.35228103
0.00001095120.00000000
0.000010961000.00000000
0.000010996448.16661884
0.00001100217349.16866537
0.00001102100.00000000
0.00001103497.69814041
0.000011062318.00000000
0.000011071000.00000000
0.00001109417.37356402
0.00001110110000.00000000
0.000011111000.00000000
0.00001119500.00000000
0.000011204475.44642857
0.000011221312.33232014
0.00001127500.00000000
0.000011331000.00000000
0.00001136124.52506927
0.0000113979713.36381419
0.00001141250.00000000
0.00001146100.00000000
0.0000115069001.30459196
0.000011545378.44036697
0.000011551200.00000000
0.00001156500.00000000
0.000011571000.00000000
0.000011591000.00000000
0.00001160100.00000000
0.0000116531743.88111888
0.000011661000.00000000
0.00001169195.67651120
0.000011702000.00000000
0.000011725019.14985520
0.000011757986.53372153
0.00001176100.00000000
0.000011771000.00000000
0.0000118023667.85507496
0.000011818591.29650000
0.0000118449.99917703
0.00001187400.00000000
0.000011881000.00000000
0.000011907711.44227723
0.00001193200.00000000
0.000011945879.29543794
0.0000119741.87552214
0.00001198150.00000000
0.000011994857.00000000
0.00001200215027.44151899
0.00001202100.00000000
0.00001206200.00000000
0.000012071000.00000000
0.000012095398.00000000
0.000012111000.00000000
0.00001212200.61299862
0.00001215350.00000000
0.00001216347.50425957
0.000012201100.00000000
0.000012221000.00000000
0.00001223124.52506927
0.000012241057.00000000
0.000012326837.39283928
0.000012331000.00000000
0.00001234340.79793640
0.000012402370.00040164
0.000012458500.00000000
0.00001246100.00000000
0.00001248240.00000000
0.00001250155483.10571277
0.00001252250.00000000
0.00001253905.05787136
0.000012551323.59928184
0.000012567929.25278200
0.000012571000.00000000
0.00001258298.00000000
0.000012591000.00000000
0.00001260845.33898305
0.0000126350.00000000
0.000012661000.00000000
0.0000126950.00000000
0.000012702000.00000000
0.00001276100.00000000
0.000012771000.00000000
0.000012781000.00000000
0.00001285250.00000000
0.000012861177.22265930
0.000012881243.16387182
0.0000129021288.24515110
0.0000129888.61710324
0.000012991616.45138889
0.00001300125467.14122022
0.00001301100.00000000
0.00001302100.00000000
0.0000130538.50000000
0.000013071000.00000000
0.00001308500.00000000
0.000013111124.52506927
0.000013221000.00000000
0.000013289000.00000000
0.000013317833.98791541
0.000013331250.00000000
0.000013405298.00000000
0.0000134386.13989637
0.00001344150.00000000
0.00001346200.00000000
0.000013502200.00000000
0.000013552219.75513966
0.00001356250.00000000
0.0000135710328.08750000
0.00001362100.00000000
0.000013661000.00000000
0.000013691000.00000000
0.000013702000.00000000
0.000013721528.00000000
0.000013751207.71738000
0.00001376367.00000000
0.000013771000.00000000
0.000013781000.00000000
0.00001379100.00000000
0.000013802127.54880694
0.000013843325.00000000
0.000013881000.00000000
0.000013901000.00000000
0.00001392500.00000000
0.00001398477.81152736
0.000013995000.00000000
0.0000140072384.12286689
0.000014022100.00000000
0.000014061000.00000000
0.000014133510.90297767
0.00001416250.00000000
0.000014181000.00000000
0.0000141949.17984917
0.00001420321.87501408
0.000014248426.00000000
0.000014281000.00000000
0.00001433539.43193537
0.000014361000.00000000
0.00001437451.52314368
0.000014391000.00000000
0.000014401000.00000000
0.00001446100.00000000
0.00001447623.43750000
0.0000144812383.41179687
0.000014492000.00000000
0.000014504172.32687494
0.000014522000.00000000
0.00001467150.00000000
0.000014702000.00000000
0.00001471588.54828228
0.0000147557.77118644
0.00001476100.00000000
0.00001479350.00000000
0.000014801622.13810881
0.00001485124.52506927
0.000014882673.63000000
0.00001490250.00000000
0.0000149145.67651120
0.00001493200.00000000
0.0000149833.46128171
0.000014997610.91704459
0.00001500236124.36739954
0.00001502100.00000000
0.00001503253.81679389
0.00001506507317.77770818
0.00001510250.00000000
0.0000151580.52889791
0.00001520300.00000000
0.000015211800.00000000
0.000015232500.00000000
0.0000152811180.63045395
0.00001532159.60000000
0.00001535500.00000000
0.000015381000.00000000
0.00001539500.00000000
0.00001541360.00000000
0.00001549500.00000000
0.0000155061750.00000000
0.0000156328062.17894352
0.000015656000.00000000
0.00001566966.22000000
0.000015691305.06993263
0.000015702000.00000000
0.00001573124.52506926
0.00001576100.00000000
0.000015792100.00000000
0.0000158231.68457649
0.000015888880.00000000
0.000015903100.00000000
0.0000159150.00000000
0.0000159573.00000000
0.00001599664.06247885
0.00001600312127.71461197
0.00001602100.00000000
0.00001603500.00000000
0.0000160460000.00000000
0.00001606864.17079208
0.000016112628.68645205
0.0000161871.50537634
0.000016231108.33333333
0.00001650100.00000000
0.000016603500.00000000
0.000016702000.00000000
0.00001681750.00000000
0.00001686200.00000000
0.00001688300.00000000
0.000016908374.00000000
0.0000170023486.63879179
0.00001720625.00000000
0.000017353249.16056780
0.000017371529.73090278
0.0000174028.96777520
0.00001750200.00000000
0.00001756100000.00000000
0.000017603500.00000000
0.00001761894.51704546
0.000017671722.32331572
0.000017706565.27597317
0.00001775800.00000000
0.00001780500.00000000
0.000017831405.72153326
0.00001784876.00000000
0.00001785100.00000000
0.0000179827.87819800
0.0000180024504.97398180
0.000018031110.80178174
0.00001806105.09598851
0.00001817250.00000000
0.00001820400.00000000
0.0000182110000.00000000
0.000018243586.73324039
0.00001829700.00000000
0.000018401090.00000000
0.00001842646.29008214
0.000018608860.97639485
0.000018709951.00000000
0.000018715000.00000000
0.00001875200.00000000
0.00001882416.00000000
0.0000190029677.26066712
0.00001902800.00000000
0.00001910116.76198529
0.00001914637.53623373
0.0000191710000.00000000
0.00001921191.21338912
0.00001930557.50115875
0.00001932350.00000000
0.0000193852.00000000
0.00001939500.00000000
0.0000194449.41562112
0.00001945473.00000000
0.0000194941.72488427
0.00001950736.37500000
0.000019581000.00000000
0.000019603500.00000000
0.000019805868.64288419
0.0000198639416.00000000
0.00001988500.00000000
0.000019901000.00000000
0.0000199210025.17302955
0.00001995250.00000000
0.0000199725.10015023
0.000019991492.24252272
0.00002000185562.09563513
0.000020061499.24849700
0.0000204033.52623760
0.000020603500.00000000
0.000020922400.00000000
0.00002096100.00000000
0.0000210020100.00000000
0.00002142250.00000000
0.00002145400.00000000
0.00002152100.00000000
0.000021601875.00000000
0.0000218050.00000000
0.0000220020000.00000000
0.00002204364.55767772
0.00002222800.00000000
0.00002267227.27136061
0.00002271440.59187279
0.00002290350.00000000
0.0000230020041.27941176
0.000023042398.37500000
0.00002319550.00000000
0.0000232310000.00000000
0.00002342250.00000000
0.0000234416068.00000000
0.0000240034177.08333333
0.00002414250.00000000
0.00002420400.00000000
0.00002426180.00000000
0.0000243421700.00000000
0.00002437256.04628736
0.00002446250.00000000
0.000024481018.68872549
0.000024903250.00000000
0.0000250031097.42046290
0.000025112518.18181818
0.000025123964.62639100
0.00002515500.00000000
0.0000251698.00000000
0.000025381000.00000000
0.0000254829998.00000000
0.0000255010000.00000000
0.000025903000.00000000
0.00002592768.00000000
0.0000259819.29368745
0.00002600580976.13044765
0.000026012298.38709677
0.0000262924131.25159491
0.00002642250.00000000
0.00002652648.16511878
0.0000270021001.00000000
0.000027201842.83088235
0.00002780500.00000000
0.0000279732065.23013906
0.0000280020000.00000000
0.00002820400.00000000
0.00002845250.00000000
0.00002894311.71875000
0.000028966191.70589844
0.0000290030684.28478261
0.0000290517.25627223
0.00002918100.00000000
0.000029201722.20303867
0.0000293710000.00000000
0.00002944250.12198400
0.00002950100.00000000
0.0000295310000.00000000
0.000029902000.00000000
0.000029991705.97513757
0.0000300037374.17724188
0.000030323000.00000000
0.0000304019.25000000
0.00003080180.00000000
0.0000310020000.00000000
0.00003130341.00000000
0.00003184948.28604241
0.000031887754.15326430
0.00003200506271.63879327
0.0000323052.00000000
0.00003250125.83846154
0.000032555000.00000000
0.0000330035.27941176
0.000033335000.00000000
0.000033341250.00000000
0.00003400205.47463577
0.00003437629.14192080
0.000034444343.38473823
0.0000345015.00000000
0.00003473764.86545139
0.00003480550.00000000
0.00003490325.00000000
0.00003500321079.23114806
0.000035123593.71517204
0.00003515500.00000000
0.00003519150.00000000
0.0000352323489.01098901
0.0000358816170.09495222
0.00003600565.86490303
0.000036023098.51177608
0.000036481793.36662019
0.00003688164346.39753555
0.0000369013.90000000
0.0000369927101.91943769
0.0000370074.20767466
0.0000371018316.69833636
0.00003720807.50000000
0.0000372510000.00000000
0.000037491872.98819742
0.00003751200.00000000
0.0000380077424.83579941
0.00003827318.76811687
0.0000384212467.00000000
0.000038998505.81395349
0.00003900240.47463577
0.00003944330.45756928
0.0000399712.85766396
0.0000400011580.04053223
0.00004012749.62424850
0.00004089135.94548552
0.000041301000.00000000
0.0000418012.00000000
0.0000423910000.00000000
0.000042608558.09799354
0.00004290200.00000000
0.000043002.00049899
0.0000432011.84007777
0.000043607059.95687957
0.00004437255.61877712
0.00004500350644.16680626
0.00004515500.00000000
0.0000452250.41176471
0.00004535113.63568030
0.000045379731.05920158
0.00004543220.29461744
0.0000456810000.00000000
0.0000457550.00000000
0.000046081198.37500000
0.000047001000.00000000
0.000048001301.23919244
0.0000481011864.32167000
0.00004896509.34436275
0.00004900250.00000000
0.00004921250.00000000
0.00004944345.28977664
0.000049996492.24252272
0.0000500082881.82745490
0.000050243964.62639139
0.00005076200.00000000
0.0000510010.00000000
0.0000520060.00000000
0.00005269600.00000000
0.0000530040000.00000000
0.0000533421.06901280
0.000053975000.00000000
0.00005400928.24074074
0.00005437530.28471552
0.00005500383.00000000
0.00005515500.00000000
0.0000555519335.23454362
0.00005800457.08897620
0.00005840861.10151934
0.00005857700.00000000
0.0000594428.29170688
0.000059501000.00000000
0.00005952546.00000000
0.0000597910000.00000000
0.0000599050.00000000
0.000059991492.24252272
0.0000600038764.20208333
0.0000608010.00000000
0.00006127250.62500000
0.000061621500.00000000
0.0000622220.00000000
0.0000624416287.31478542
0.000062498.04419380
0.0000629098.00000000
0.000063504000.00000000
0.00006400200000.00000000
0.0000650025.00000000
0.00006515500.00000000
0.00006733600.00000000
0.00006751200.00000000
0.0000678560000.00000000
0.0000679910000.00000000
0.0000680010050.00000000
0.00006920150.00000000
0.00006944152.04194816
0.000069471382.43272569
0.0000700072589.71387928
0.000070011000.00000000
0.0000705059.31130418
0.000070804875.25951506
0.0000709812000.00000000
0.000071501500.11086262
0.000072001404.92957746
0.0000722220.00000000
0.00007296896.68331010
0.00007410100.00000000
0.00007437347.90480352
0.00007440403.75000000
0.000075003360.47548200
0.00007518500.00000000
0.0000756010029.00595456
0.00007600500.00000000
0.0000780010064.59349331
0.00007944209.14707712
0.000080005000.00000000
0.00008024374.81212425
0.00008060100.00000000
0.000081208257.94581627
0.0000822220.00000000
0.00008518500.00000000
0.0000875857.27991071
0.0000888810000.00000000
0.0000899925.00000000
0.00009000241625.62609605
0.00009250152.85090617
0.0000936210235.00000000
0.0000938410479.79839772
0.00009437178.95240176
0.0000949925.00000000
0.000095002000.00000000
0.00009551150.00000000
0.000096006.00000000
0.0000966210125.66061235
0.0000976616032.92894281
0.0000978540000.00000000
0.00009792254.67218137
0.00009800506.00000000
0.0000994417.29170688
0.0000999052.44970599
0.00009999275.00000000
0.0001000016620.40067449
0.00010437332.96826784
0.0001061010963.53299510
0.000107447.41562112
0.00010800928.24074074
0.000109006.00000000
0.00011070500.00000000
0.000112005.00000000
0.0001140025000.00000000
0.00011580700.00000000
0.00011680430.55075967
0.0001174424.41562112
0.00011751200.00000000
0.0001180010000.00000000
0.000120003946.90611175
0.0001243719.52314368
0.000125005.00000000
0.0001274414.41562112
0.00012800100000.00000000
0.00012960153.00000000
0.00013744236.24686336
0.00013780100.00000000
0.000138003.64076908
0.000139173.60172100
0.0001400010.00000000
0.0001443718.76157184
0.000145725000.00000000
0.0001467622000.00000000
0.0001474437.68757760
0.000148445.41562112
0.0001494447.41562112
0.0001499925.00000000
0.000150001085.08437000
0.0001541090.00000000
0.0001543791.28471552
0.0001574415.27195648
0.000158445.41562112
0.0001593418.85633536
0.0001600020.20208333
0.000168009765.00000000
0.00017437168.95240176
0.0001778530000.00000000
0.0001794417.85633536
0.00018000460.00000000
0.00018518500.00000000
0.000196003.00000000
0.000196447.85633536
0.000197447.85633536
0.000199001000.00000000
0.000199447.85633536
0.000199885000.00000000
0.0001999925.00000000
0.00020000350.00000000
0.00020437336.90480352
0.0002089648.78879244
0.000213741893.98797310
0.00021450100.00000000
0.000217001440.75229032
0.00021751200.00000000
0.000219581000.00000000
0.0002294417.41562112
0.000231501670.00000000
0.00023944217.41562112
0.0002494417.41562112
0.000249995025.00000000
0.0002500057962.99093155
0.000255002.50000000
0.000262002.00000000
0.0002999925.00000000
0.0003000020.00000000
0.00030437299.92066960
0.00030755100.72560976
0.0003080090.00000000
0.000347001178.10145692
0.000349995025.00000000
0.0003500015000.99800000
0.0003560050000.00000000
0.000368001085.89519651
0.000389001000.00000000
0.00039551175.74503311
0.000396002.00000000
0.000398805000.00000000
0.0003999925.00000000
0.00040000770.64061591
0.00042900100.00000000
0.0004360050.00000000
0.000439895000.00000000
0.0004499925.00000000
0.000463001603.16987428
0.000470001000.00000000
0.00047700602.53030303
0.000499895000.00000000
0.0004999925.00000000
0.0005000030941.27055572
0.000512001.00000000
0.0005499925.00000000
0.000550001.00000000
0.000596001.00000000
0.000599895000.00000000
0.0005999925.00000000
0.00060000510.00000000
0.0006290098.00000000
0.0006499925.00000000
0.000666665000.00000000
0.000696001.00000000
0.0006999925.00000000
0.0007000010065.00000000
0.0007043774.01586608
0.0007499925.00000000
0.0007500010.00000000
0.000777775000.00000000
0.000796001.00000000
0.0007999925.00000000
0.0008000010.00000000
0.000812501000.00000000
0.0008499925.00000000
0.0008778523000.00000000
0.000896001.00000000
0.0008999925.00000000
0.0009000010.00000000
0.00092500150.00000000
0.0009499925.00000000
0.000983305000.00000000
0.000992000.51070000
0.000996001.00000000
0.0009999925.00000000
0.00100000970.43111039
0.001060001.00000000
0.0011000010.00000000
0.0011600020.20208333
0.001200008.24675325
0.001300005.00000000
0.001400005.00000000
0.0014999925.00000000
0.0015043787.95240176
0.001600005.00000000
0.001800002.00000000
0.001877857000.00000000
0.0019800025000.00000000
0.0019999925.00000000
0.0020000056.00000000
0.002060001.00000000
0.002086172.40275170
0.0021000020.20208333
0.0024999925.00000000
0.00295912246.76495624
0.0029999925.00000000
0.0030000022.20208333
0.003060001.00000000
0.00312500300.00000000
0.0034999925.00000000
0.003840003.13250000
0.0039999925.00000000
0.0040000022.20208333
0.004060001.00000000
0.0041300031.40413461
0.0044999925.00000000
0.004700001000.00000000
0.0049999925.00000000
0.0050000045.20208333
0.0050046938.60014574
0.005060001.00000000
0.0054999925.00000000
0.0059999925.00000000
0.0060000067.20967236
0.006060001.00000000
0.00612500100.00000000
0.0062900098.00000000
0.0064999925.00000000
0.00700000122.20208333
0.007060001.00000000
0.00712500100.00000000
0.007739700.44968363
0.0080000022.20208333
0.00812500100.00000000
0.0090000022.20208333
0.009060001.00000000
0.00925000150.00000000
0.00990000507.20508051
0.010000006344.23697143
0.010011001168.00000000
0.0100200050.00000000
0.010500001.00000000
0.010600001.00000000
0.011000001.00000000
0.011200001492.24252272
0.011500001.00000000
0.012000001.00000000
0.012500001.00000000
0.013000001.00000000
0.013500001.00000000
0.014000001.00000000
0.014500001.00000000
0.015000001.00000000
0.015500001.00000000
0.016000001.00000000
0.016500001.00000000
0.017000001.00000000
0.017500001.00000000
0.018000001.00000000
0.018500001.00000000
0.019000001.00000000
0.019500001.00000000
0.020000002.70248811
0.020600001.00000000
0.02500000608.07197914
0.030000002.50000000
0.030600001.00000000
0.0314500098.00000000
0.0335000030.07696167
0.035000000.50000000
0.0400000022.70208333
0.040600001.00000000
0.045000000.50000000
0.050000005.50000000
0.050600001.00000000
0.05100000100.00000000
0.055000000.50000000
0.060000002.50000000
0.060600001.00000000
0.06125000100.00000000
0.0629000098.00000000
0.065000000.50000000
0.06750000150.00000000
0.070000002.50000000
0.07000628220.20429941
0.070600001.00000000
0.07125000100.00000000
0.075000000.50000000
0.0800000022.70208333
0.080600001.00000000
0.08125000100.00000000
0.085000000.50000000
0.090000003.50000000
0.090600001.00000000
0.09125000100.00000000
0.09250000150.00000000
0.095000000.50000000
0.1000000038.70208333
0.1000078050.00000000
0.10008000697.94882241
0.106000001.00000000
0.111114940.01024736
0.120000000.50000000
0.150000003.50000000
0.15030000100.00000000
0.150600001.00000000
0.180000000.50000000
0.2000000022.50000000
0.250000000.50000000
0.250600001.00000000
0.300000001.50000000
0.350000000.50000000
0.350600001.00000000
0.400000002.50000000
0.4000078050.00000000
0.450000000.50000000
0.450600001.00000000
0.4900000020.00000000
0.500000003.38379800
0.550000000.20000000
0.600000003.20000000
0.650000000.20000000
0.650600001.00000000
0.700000002.20000000
0.750000000.20000000
0.800000002.20000000
0.8000078050.00000000
0.850000000.20000000
0.90000000197.20170270
0.900007394.00000000
0.9000078050.00000000
0.92500000150.00000000
0.950000000.20000000
0.950600001.00000000
0.9900000020.00000000
1.00000000112.76955189
1.100000003.00000000
1.200000002.20000000
1.300000003.00000000
1.400000002.00000000
1.500000002.20000000
1.600000002.00000000
1.700000003.00000000
1.800000002.20000000
1.900000003.00000000
2.000000005.20000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
385.604113110.000003890.00149999
6462.222114200.000003970.02565502
134.114730880.000003970.00053243
473.933649280.000003990.00189099
140.000000000.000003990.00055860
2241.587958380.000003990.00894393
708.301184410.000003990.00282612
3150.000000000.000003990.01256850
142.247510670.000004020.00057183
142.247510670.000004030.00057325
471.698113200.000004020.00189622
743.658195000.000004000.00297463
2294.146208540.000004000.00917658
25381.679389310.000003990.10127290
120.902335140.000004000.00048360
15396.809941400.000004000.06158723
14454.352267210.000004000.05781740
779.877918750.000004000.00311951
15122.451467900.000003990.06033858
3922.169318930.000003990.01564945
6077.830681070.000003990.02425054
250.000000000.000003990.00099750
73.979538580.000003970.00029369
1797.062037400.000003970.00713433
2318.000000000.000004000.00927200
256.410000000.000003970.00101794
200.000000000.000003970.00079400
1499.016213690.000003970.00595109
283.314691820.000003970.00112475
4872.769255730.000003850.01876016
393.765669640.000003920.00154356
32.654720510.000003920.00012800
127.230744270.000003930.00050001
330.000000000.000003940.00130020
741.795685280.000003940.00292267
455.388299000.000003920.00178512
11.956980490.000003920.00004687
4770.869464290.000003920.01870180
439.105670100.000003920.00172129
20257.290030060.000003900.07900343
4816.966626990.000003890.01873800
36537.328806800.000003870.14139946
2611.256544500.000003880.01013167
442.993359280.000003830.00169666
2488.750000000.000003820.00950702
186.335403730.000003830.00071366
6511.096605740.000003830.02493749
140.186915890.000003900.00054672
3514.026250000.000003900.01370470
11578.330346150.000003900.04515548
8600.735705520.000003820.03285481
2935.391819370.000003820.01121319
5221.932114880.000003840.02005221
143.189863340.000003850.00055128
7732.558139530.000003870.02992499
13535.542828610.000003880.05251790
1524.310777630.000003890.00592956
2220.008658850.000003920.00870243
324.634198290.000003920.00127256
9472.922203920.000003880.03675493
277.443827320.000003880.00107648
9630.889030580.000003880.03736784
230.000000000.000003950.00090850
2604.166666670.000003930.01023437
5208.333333330.000003930.02046874
2604.166666670.000003930.01023437
354.292903850.000003900.00138174
1974.367096150.000003900.00770003
256.410000000.000003900.00099999
37497.817713210.000003800.14249170
1782.330905510.000003810.00679068
4905.422244090.000003810.01868965
3150.443327050.000003810.01200318
2611.256544500.000003820.00997499
191.692786070.000003830.00073418
12954.545454550.000003850.04987500
2585.070000000.000003850.00995251
647.727272730.000003850.00249375
2604.166666670.000003850.01002604
5208.333333330.000003850.02005208
2604.166666670.000003850.01002604
3124.619410320.000003870.01209227
1090.442997540.000003870.00422001
128.865979380.000003880.00049999
9008.031593210.000003880.03495116
12821.336760930.000003890.04987500
47455.092408230.000003890.18460030
3004.152846150.000003900.01171619
3007.976596150.000003900.01173110
4619.044929670.000003910.01806046
25381.679389310.000003930.09974999
12655.461538460.000003930.04973596
12658.629441620.000003940.04987499
133.000000000.000003930.00052269
2493.767456250.000004000.00997506
2595.215700000.000004000.01038086
540.193500000.000004000.00216077
500.000000000.000004000.00200000
5199.239221070.000004000.02079695
1202.521266430.000003970.00477400
8109.177506300.000003970.03219343
244.789090910.000003900.00095467
5838.643703220.000003960.02312102
2977.477203580.000003960.01179080
17629.440877150.000003960.06981258
224.095619750.000003930.00088069
213.222193310.000003890.00082943
20119.353936720.000004000.08047741
384.147605900.000003900.00149817
9996.498457380.000003900.03898634
1478.331489350.000003880.00573592
256.426735220.000003890.00099750
1063.324567030.000003890.00413633
130.060508920.000003900.00050723
5115.384615380.000003900.01994999
196.825543910.000003900.00076761
1466.000000000.000003900.00571740
204.650392420.000003900.00079813
2368.098057900.000003880.00918822
1984.011483250.000003900.00773764
1053.672727270.000003900.00410932
6492.407186560.000003950.02564500
340.510743820.000003950.00134501
151.966659620.000003950.00060026
676.271674640.000003950.00267127
331.250921910.000003950.00130844
1000.000000000.000004000.00400000
200.000000000.000003950.00079000
319.291345760.000003950.00126120
1503.759398490.000003990.00599999
17.643045830.000003990.00007039
482.356954170.000003990.00192460
126.865671640.000003990.00050619
160.000000000.000004000.00064000
1000.000000000.000004000.00400000
339.880364810.000004000.00135952
131.578947360.000004000.00052631
6572.052387440.000004000.02628820
7389.162561580.000004060.03000000
310.001000010.000004000.00124000
8772.453117780.000004000.03508981
738.916256150.000004060.00299999
508.041976100.000004060.00206265
312.201133000.000004060.00126753
200.431682460.000004000.00080172
431.000000000.000004000.00172400
3218.534482760.000004060.01306725
10309.278000000.000004000.04123711
2933.324500140.000004000.01173329
3233.773110970.000004010.01296743
200.000000000.000004050.00081000
3632.902388890.000004050.01471325
471.698113200.000004060.00191509
6729.827779480.000004060.02732310
13165.391544460.000004070.05358314
380.000137400.000004060.00154280
183.100000000.000004080.00074704
885.182893940.000004080.00361154
610.664634150.000004100.00250372
1129.152471910.000004100.00462952
607.322386360.000004180.00253860
1307.117311720.000004100.00535918
1216.545012170.000004110.00500000
51976.311386100.000004100.21310287
112.461459850.000004110.00046221
1529.116902170.000004140.00633054
4728.164575520.000004140.01957460
90.676004190.000004140.00037539
109.323995810.000004140.00045260
390.000000000.000004140.00161460
150.000000000.000004200.00063000
2350.887226030.000004140.00973267
3027.608601600.000004220.01277650
800.000000000.000004220.00337600
1172.391398400.000004220.00494749
631.431682460.000004220.00266464
6572.052387440.000004220.02773406
570.000000000.000004220.00240540
945.497630330.000004220.00398999
221.613100160.000004190.00092855
124.687500000.000004220.00052618
2481.390078160.000004140.01027295
2999.000000000.000004140.01241586
3716.500149280.000004140.01538631
372.940000000.000004110.00153278
485.608390730.000004140.00201041
1725.010000000.000004100.00707254
307.685872950.000004100.00126151
22.314127050.000004100.00009148
219.231766650.000004100.00089885
160.540782790.000004170.00066945
192.865997470.000004140.00079846
125.010485930.000004130.00051629
150.000000000.000004170.00062550
6797.142973900.000004090.02780031
1002.190404410.000004080.00408893
3260.550524270.000004070.01327044
160.112359550.000004070.00065165
6531.797280080.000004090.02671505
611.059762770.000004110.00251145