Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000000950.0000008344761.33380381-1.18 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000083126844.16769423
0.0000008246500.00000000
0.000000819569.98990741
0.000000801137056.09578346
0.0000007940464.07868996
0.0000007825000.00000000
0.0000007710363.63636364
0.0000007620390.48011642
0.0000007515517.42920000
0.000000731352.77397260
0.00000072742.73491618
0.0000007140000.00000000
0.00000070138575.68575000
0.00000069100000.00000000
0.0000006744751.43802239
0.00000062100000.00000000
0.0000006186943.04844262
0.00000060100000.00000000
0.000000593332.00488403
0.000000583332.00488403
0.000000574232.00488403
0.0000005670928.04051617
0.000000543183.32860887
0.000000533183.32860887
0.000000523183.32860887
0.000000513183.32860887
0.000000506183.32860887
0.000000493183.32860887
0.0000004760309.44909065
0.000000462024.56536972
0.0000004528561.01353639
0.0000004452024.56536972
0.00000043143824.56536972
0.0000004215012.13411972
0.00000040211737.45012500
0.00000037539189.18918919
0.000000356300.00000000
0.00000032271559.21296875
0.00000031287419.08782258
0.0000003055700.00000000
0.00000029314600.02314655
0.00000028277013.81625000
0.00000025603222.50770000
0.00000024441973.13125000
0.00000023495663.04347826
0.00000022391841.41433649
0.00000020109500.00000000
0.00000014285000.00000000
0.00000011544090.90909091
0.00000010215000.00000000
0.00000005140959.10700000
0.00000003350000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.0000008715128.00000000
0.0000008820000.00000000
0.0000008913993.21597961
0.0000009011162.27177596
0.0000009620989.82396943
0.00000097571.51194248
0.0000009840000.00000000
0.0000009917884.48513662
0.00000100506186.84876850
0.00000102526.11502305
0.0000010424475.69444444
0.0000010510283.50515464
0.00000107500.18745107
0.000001103300.00000000
0.000001122000.00000000
0.00000113474.69499081
0.00000115436.00000000
0.000001167856.00000000
0.00000118500.00000000
0.00000119450.54517128
0.0000012018856.00000000
0.000001247856.00000000
0.00000125829.26103287
0.000001287856.00000000
0.00000131500.00000000
0.000001328261.86471547
0.00000135137142.50852376
0.0000013637856.00000000
0.000001371366.47915924
0.00000139385.21468129
0.00000141408.16213142
0.0000014219513.77636235
0.0000014445874.00000000
0.00000147365.61530271
0.000001487300.00000000
0.000001501500.48053125
0.00000151107000.00000000
0.0000015730000.00000000
0.000001586000.00000000
0.000001635900.00000000
0.000001675900.00000000
0.00000168565875.53512658
0.00000170298.45756881
0.000001715700.00000000
0.0000017229142.44186047
0.000001765700.00000000
0.000001815700.00000000
0.0000018210500.00000000
0.000001845500.00000000
0.0000018835999.50000000
0.000001895400.00000000
0.0000019050281.10675979
0.000001925300.00000000
0.00000195260.83429750
0.0000019615235.00000000
0.00000198297.41946272
0.00000199372423.29075932
0.0000020010000.00000000
0.000002045000.00000000
0.0000020513245.00000000
0.0000020610000.00000000
0.000002075000.00000000
0.0000020812237.84722223
0.000002095000.00000000
0.00000211250.00000000
0.000002125000.00000000
0.000002145000.00000000
0.000002165000.00000000
0.000002185000.00000000
0.0000021935999.50000000
0.000002205000.00000000
0.000002225000.00000000
0.000002245000.00000000
0.000002265000.00000000
0.000002285000.00000000
0.000002309089.22500001
0.000002325000.00000000
0.000002345000.00000000
0.0000023635000.00000000
0.000002385000.00000000
0.0000023928777.60000000
0.000002405423.75952894
0.000002425000.00000000
0.0000024417000.00000000
0.000002465000.00000000
0.0000024830999.50000000
0.00000250180508.06141279
0.000002524500.00000000
0.000002544500.00000000
0.0000025615500.00000000
0.000002604000.00000000
0.000002624000.00000000
0.000002644000.00000000
0.00000266200.00000000
0.0000026842999.50000000
0.000002705000.00000000
0.000002734000.00000000
0.000002765333.56071197
0.000002823500.00000000
0.000002853500.00000000
0.0000028881575.80000000
0.000002913500.00000000
0.000002943500.00000000
0.000002963500.00000000
0.0000029710000.00000000
0.000002983500.00000000
0.0000029967777.60000000
0.0000030025503.90000000
0.000003013500.00000000
0.000003063500.00000000
0.00000310500.00000000
0.000003123500.00000000
0.000003153500.00000000
0.000003183500.00000000
0.000003213500.00000000
0.000003245500.00000000
0.000003323000.00000000
0.0000033340289.81093707
0.000003343000.00000000
0.00000335250.00000000
0.0000033861988.60000000
0.00000340120000.00000000
0.000003423000.00000000
0.0000034420209.83855217
0.000003484215.45052337
0.00000350197297.29729730
0.0000036829999.45000000
0.0000038828888.88000000
0.000003897000.00000000
0.00000390129.79034959
0.0000039324831.00000000
0.00000394868.00000000
0.00000400137209.52257850
0.00000403124.58271100
0.000004203466.75189240
0.000004442000.00000000
0.00000458273.22404372
0.000004701106.86683240
0.000004742000.00000000
0.00000482513.29007997
0.000004856200.00000000
0.000004942000.00000000
0.0000049910000.00000000
0.0000050028103.00736000
0.000005101000.00000000
0.000005126000.00000000
0.00000555100000.00000000
0.0000055730000.00000000
0.000005769593.50000000
0.00000600300200.00000000
0.000006208893.14516129
0.000006283000.00000000
0.0000066876706.22778354
0.000006887285.61046512
0.0000070025700.00000000
0.000007083000.00000000
0.0000073620000.00000000
0.0000080075070.00000000
0.000008083000.00000000
0.00000867121.92713495
0.00000898314346.39753555
0.0000090035061.26286461
0.000009083000.00000000
0.0000099710000.00000000
0.000010001080394.79674909
0.000010243650.00000000
0.00001050100000.00000000
0.0000113620000.00000000
0.0000119245.25194000
0.0000125140.08582596
0.0000129810000.00000000
0.0000140036.00000000
0.0000140820000.00000000
0.000014885000.00000000
0.000015211500.00000000
0.00001543650.00000000
0.00001550651.35739873
0.0000156032.46436523
0.0000160035.00000000
0.0000170029.73212451
0.00001710101.50598686
0.0000180870000.00000000
0.00001888344346.39753555
0.000018902000.00000000
0.0000190026.90582841
0.00001999100.00000000
0.0000204033.52623760
0.000020481365.00000000
0.000022881000.00000000
0.00002290350.00000000
0.0000250010728.36438963
0.0000260025.00000000
0.00002900350.00000000
0.000029991805.97513757
0.000030005209.89511194
0.000035001014.47079800
0.0000360015.00000000
0.00003688164346.39753555
0.0000369013.90000000
0.0000370013.54729730
0.00003751200.00000000
0.000038902000.00000000
0.00003999100.00000000
0.00004000514275.03049085
0.00004096681.00000000
0.000043002.00049899
0.000043011346.38631449
0.0000432011.84007777
0.0000457550.00000000
0.000047001000.00000000
0.000048001.23919244
0.000049995100.00000000
0.0000500081371.23300951
0.0000530040000.00000000
0.0000533421.06901280
0.0000550050.00000000
0.0000597910000.00000000
0.0000599050.00000000
0.00005999100.00000000
0.0000600082.68375000
0.00006127250.62500000
0.0000650025.00000000
0.00006751200.00000000
0.0000680050.00000000
0.000069471000.00000000
0.00006999132.27716466
0.00007000191390.55778604
0.0000709812000.00000000
0.000071501500.11086262
0.000072901000.00000000
0.0000750030.00000000
0.00008000200082.08908889
0.00008192391.00000000
0.000088902000.00000000
0.000090008556.16960727
0.000096006.00000000
0.0000999950.31755295
0.000100001559.97355618
0.0001003010000.00000000
0.00010344638.61762194
0.00011751200.00000000
0.00012900700.00000000
0.000139203.60172100
0.0001400010.00000000
0.000144003.54946640
0.00016400145.00000000
0.0001800010.00000000
0.000189001000.00000000
0.000196003.00000000
0.000199001000.00000000
0.0002089648.78879244
0.00021751200.00000000
0.00025000100.00000000
0.0003280073.00000000
0.000389001000.00000000
0.000396002.00000000
0.000399001000.00000000
0.000470001000.00000000
0.0005000045.24073289
0.00051034638.61762194
0.000596001.00000000
0.0006480036.00000000
0.000696001.00000000
0.0007000063359.43582743
0.00072900300.00000000
0.000789001000.00000000
0.000796001.00000000
0.000889001000.00000000
0.000896001.00000000
0.00095103638.61762194
0.000989001000.00000000
0.000996001.00000000
0.0009999933000.00000000
0.00100000458.24702679
0.001024002.90625000
0.001060001.00000000
0.0012800015.00000000
0.002048001.50000000
0.002060001.00000000
0.00250000100.00000000
0.0025600011.00000000
0.003060001.00000000
0.004060001.00000000
0.004096000.75000000
0.004700001000.00000000
0.005060001.00000000
0.005120006.00000000
0.006060001.00000000
0.007060001.00000000
0.009060001.00000000
0.010000001522.57610848
0.01009510638.61762194
0.010600001.00000000
0.020000000.20248811
0.020600001.00000000
0.02500000707.57197914
0.030600001.00000000
0.040600001.00000000
0.050600001.00000000
0.060600001.00000000
0.070600001.00000000
0.080600001.00000000
0.090600001.00000000
0.10000000452.61419406
0.106000001.00000000
0.150600001.00000000
0.250600001.00000000
0.350600001.00000000
0.450600001.00000000
0.50000000100.00000000
0.650600001.00000000
0.950600001.00000000
1.000000001.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
1173.529411760.000000850.00099749
1930.479023060.000000830.00160229
619.105530810.000000840.00052004
1000.000000000.000000850.00085000
1446.203312830.000000830.00120034
5000.000000000.000000840.00420000
3553.796687170.000000840.00298518
589.312034720.000000850.00050091
592.608263240.000000850.00050371
667.070449590.000000850.00056700
1446.203312830.000000840.00121481
4143.292955360.000000850.00352179
1159.883720930.000000860.00099749
10000.000000000.000000860.00860000
641.189571620.000000860.00055142
856.707044640.000000850.00072820
2297.314714230.000000850.00195271
700.000000000.000000860.00060200
1146.912361470.000000860.00098634
2428.193354740.000000860.00208824
699.212314950.000000950.00066425
217.420546270.000000920.00020002
332.412123750.000000920.00030581
612.225647270.000000920.00056324
83.367138780.000000890.00007419
1424.894283790.000000860.00122540
1055.362228980.000000880.00092871
11465.517241380.000000870.00997500
29916.632861220.000000890.02662580
610.139835410.000000880.00053692
6226.085431030.000000870.00541669
970.000000000.000000850.00082450
1732.685285770.000000850.00147278
2.796465270.000000860.00000240
3650.295225000.000000880.00321225
1350.638895340.000000870.00117505
3000.000000000.000000860.00258000
1997.203534730.000000860.00171759
25424.012132380.000000800.02033920
14983.022799340.000000800.01198641
7180.252375000.000000810.00581600
629.328204830.000000820.00051604
659.481577680.000000830.00054736
727.789448920.000000840.00061134
307363.669234820.000000800.24589093
6649.039444440.000000810.00538572
40000.000000000.000000810.03240000
24390.243902430.000000820.01999999
12195.121951210.000000820.00999999
12195.121951220.000000820.01000000
1224.172861450.000000830.00101606
1058.789993440.000000830.00087879
1480.580665470.000000830.00122888
212277.360315190.000000800.16982188
50000.000000000.000000810.04050000
941.957771440.000000820.00077240
12048.192771080.000000830.00999999
24096.385542160.000000830.01999999
636.103600130.000000840.00053432
472.978760410.000000850.00040203
1013.204653580.000000850.00086122
685.750663770.000000850.00058288
9058.042228560.000000820.00742759
21.063868240.000000830.00001748
639.487757290.000000840.00053716
11307.648660000.000000870.00983765
11861.484090910.000000880.01043810
1115.477958650.000000870.00097046
606.259399940.000000880.00053350
1120.786516850.000000890.00099749
598.004820700.000000890.00053222
613.863636360.000000890.00054633
513.863636360.000000990.00050872
291813.151231500.000001000.29181315
5000.000000000.000001000.00500000
1600.000000000.000001000.00160000
5000.000000000.000001000.00500000
512.804141570.000001000.00051280
505.000000000.000001000.00050500
10000.000000000.000001000.01000000
99325.000000000.000000990.09833175
827.275833330.000000980.00081073
3000.000000000.000000980.00294000
30000.000000000.000000980.02940000
1882.000000000.000000980.00184436
534.768793600.000000970.00051872
2234.321264430.000000890.00198854
829.325340690.000000870.00072151
1377.317386540.000000970.00133599
588.189983460.000000950.00055878
595.605850070.000000950.00056582
932.457761980.000000970.00090448
4.521856920.000000890.00000402
704.768178400.000000890.00062724
630.008580690.000000900.00056700
2440.333115980.000000970.00236712
591.610778630.000000960.00056794
10283.505154640.000000970.00997500
3194.291611600.000000970.00309846
2522.163794270.000000970.00244649
2545.323474280.000000970.00246896
92.671669500.000000970.00008989
2339.535298400.000000970.00226934
668.881108250.000000970.00064881
1235.948135500.000000960.00118651
617.974067750.000000960.00059325
753.989811190.000000960.00072383
859.790007300.000000960.00082539
523.232994850.000000960.00050230
763.305595240.000000960.00073277
678.297279690.000000960.00065116
11656.814976900.000000960.01119054
4647.649584110.000000960.00446174
2877.599539090.000000960.00276249
2541.318863000.000000960.00243966
1628.563315020.000000960.00156342
4274.359510010.000000960.00410338
555.084780970.000000960.00053288
7839.975245420.000000910.00713437
619.318933100.000000910.00056358
857.426329270.000000900.00077168
865.825782620.000000900.00077924
5685.327219110.000000900.00511679
759.076996380.000000900.00068316
1607.919314190.000000900.00144712
2994.939865850.000000900.00269544
13952.736604470.000000900.01255746
1822.574798060.000000900.00164031
674.203806490.000000860.00057981
827.962965770.000000830.00068720
150.973165990.000000830.00012530
3762.673824340.000000810.00304776
650.996829050.000000830.00054032
231.821334070.000000830.00019241
678.583696050.000000830.00056322
781.892028840.000000830.00064897
1187.613466580.000000830.00098571
57316.936384210.000000800.04585354
40000.000000000.000000810.03240000
10000.000000000.000000810.00810000
1000.000000000.000000820.00082000
21964.105697800.000000830.01823020
647.569537290.000000830.00053748
12048.192771080.000000830.00999999
2132.279844360.000000830.00176979
287.800961070.000000850.00024463
1290.458774200.000000850.00109688
828.967474680.000000870.00072120
1212.049887500.000000870.00105448
774.349882380.000000850.00065819
615.665377350.000000870.00053562
560.916819840.000000900.00050482
5601.976440100.000000900.00504177
723.228773420.000000900.00065090
2662.018950610.000000900.00239581
6012.775835870.000000900.00541149
765.218641840.000000890.00068104
9331.118891750.000000970.00905118
562.312248340.000000950.00053419
600.305763550.000000950.00057029
619.226261460.000000900.00055730
600.828381960.000000900.00054074
1183.248634870.000000900.00106492
822.021438590.000000900.00073981
4097.446464630.000000900.00368770
3304.057665090.000000820.00270932
781.077943890.000000840.00065610
9764.099096870.000000880.00859240
1487.041202810.000000880.00130859
610.653600370.000000880.00053737
1511.363636360.000000880.00132999
1000.000000000.000000900.00090000
4902.553535370.000000900.00441229
4826.336471530.000000880.00424717
5067.487268550.000000890.00451006
1216.103483950.000000890.00108233
1216.103483950.000000890.00108233
600.305763550.000000890.00053427
1042.393804110.000000880.00091730
1042.393804110.000000880.00091730
1108.901544580.000000880.00097583
575.000000000.000000880.00050600
15000.000000000.000000880.01320000
99880.334164750.000000880.08789469
1000.000000000.000000880.00088000
732.309006960.000000870.00063710
954.737786290.000000870.00083062
1088.630653990.000000860.00093622
1108.901544580.000000840.00093147
608.901544580.000000870.00052974
1224.887422300.000000850.00104115
600.828381960.000000840.00050469
1183.248634870.000000840.00099392
822.021438590.000000840.00069049
968.112519440.000000800.00077449
661.957278250.000000800.00052956
107806.924848780.000000870.09379202
150.872047770.000000860.00012974
58134.011673160.000000860.04999525
1000.000000000.000000860.00086000