Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000005000.00000435507473.88397038+2.97 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000466214.05579399
0.00000465214.51612903
0.00000464214.97844828
0.00000463215.44276458
0.00000462215.90909091
0.00000461216.37744035
0.00000460216.84782609
0.0000045320982.67846198
0.00000452213.67521367
0.00000449400.00000000
0.0000044428662.66990181
0.0000044316833.98364767
0.0000043820556.46727928
0.0000043724095.04216598
0.00000433619.55607415
0.0000042869209.00879089
0.0000042712000.00000000
0.0000042549226.65551176
0.0000042315114.67443179
0.000004215000.00000000
0.000004201187.50000000
0.00000418213393.73411192
0.000004171100.00000000
0.000004151000.00000000
0.000004141128.67366996
0.0000040826160.29075368
0.000004061547.96798029
0.000004052709.25925926
0.000004047444.83631188
0.0000040216547.98937691
0.00000401125.00000000
0.000004003699.06499375
0.0000039885751.04239322
0.00000391200.00000000
0.0000038940000.00000000
0.0000038869554.64150773
0.00000387137.46185345
0.00000380300.00000000
0.000003781300.00000000
0.0000037635515.94172207
0.000003751920.00000000
0.00000371161.72506739
0.0000037013479.72972973
0.00000368814.51296196
0.000003656000.00000000
0.0000036350146.84269258
0.000003572934.11764706
0.000003542817.79661017
0.0000035174431.63247863
0.0000035023656.60000000
0.0000034016000.00000000
0.000003382951.18343195
0.00000337900.00000000
0.00000335512.57207463
0.000003201000.00000000
0.00000306200.00000000
0.000003043281.25000000
0.000003015000.00000000
0.000003001098.75000000
0.0000029010319.65517241
0.0000026014610.42496154
0.00000255500.00000000
0.00000250791.01351000
0.000002225230.00000000
0.00000218555.00000000
0.000002144661.21495327
0.000002139366.19718310
0.00000208958.32556900
0.0000020150000.00000000
0.00000200798.75000000
0.00000199500.00000000
0.000001961019.49528600
0.000001831089.00632800
0.0000018132000.00000000
0.000001711168.68971800
0.000001682442.28690476
0.00000165555.00000000
0.000001581260.95469600
0.00000151100000.00000000
0.0000015092915.76115000
0.00000145100000.00000000
0.000001187930.71673729
0.00000105100000.00000000
0.000001044050.00000000
0.0000010350000.00000000
0.00000102110463.97058824
0.000001011077142.97769802
0.00000100107743.13993222
0.000000911000.00000000
0.000000852347.04708824
0.0000007513300.00000000
0.00000065997.50000000
0.00000061820.00000000
0.000000593332.00488403
0.000000583332.00488403
0.000000573332.00488403
0.000000563332.00488403
0.0000005570000.00000000
0.000000543183.32860887
0.000000533183.32860887
0.000000523183.32860887
0.00000051103183.32860887
0.000000507195.01305887
0.000000493183.32860887
0.000000472024.56536972
0.000000452024.56536972
0.000000442024.56536972
0.000000432024.56536972
0.000000422024.56536972
0.000000405000.00000000
0.000000357725.00000000
0.000000331620.00000000
0.00000032271559.21296875
0.0000003115409.74475806
0.00000030159100.00000000
0.000000258992.50000000
0.00000023295663.04347826
0.00000022391841.41433649
0.000000207000.00000000
0.0000001020000.00000000
0.0000000530000.00000000
0.00000004100000.00000000
0.00000003350000.00000000
0.000000011249750.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000004799947.88012255
0.000004803000.00000000
0.000004827541.84555722
0.000004862464.43612891
0.000004873699.24750000
0.000004885260.85000000
0.000004891498.91755589
0.0000049015375.64267029
0.000004919619.50974786
0.000004926337.17379950
0.000004939929.26462179
0.000004945309.75487393
0.000004953000.00000000
0.000004966201.60294444
0.00000498246.03242235
0.00000499100.58075050
0.000005004320.95088823
0.00000502100.00000000
0.0000051018500.00000000
0.000005111226.42658081
0.000005163960.39603960
0.00000519200.00000000
0.000005209741.94965132
0.00000523105.00000000
0.00000525349.11607447
0.000005301100.80848404
0.000005371200.00000000
0.00000540149.77335514
0.00000541101.95534093
0.00000542152439.02439024
0.0000054347410.35856573
0.0000054623777.10422495
0.0000054753235.04653489
0.0000054940156.77738495
0.000005507269.16285107
0.00000551245.58998293
0.000005521535.50552671
0.000005539242.14417745
0.000005551000.00000000
0.00000559449.56185567
0.000005621200.00000000
0.00000565170.00000000
0.0000057010312.30994705
0.00000573134.02111324
0.00000575102073.03820670
0.00000579150.00000000
0.00000580104.73750000
0.00000581300.00000000
0.00000582320.07376715
0.0000058392.12257943
0.00000589119.47046843
0.00000590100.00000000
0.000005911406.94243492
0.000005923314.45241546
0.000005951878.39525378
0.000005971343.38358459
0.00000599125.00000000
0.0000060034571.23529531
0.00000605444.55517241
0.0000060610000.00000000
0.00000607150.00000000
0.0000060813287.56004043
0.000006091843.16498955
0.0000061090.00000000
0.000006119870.03226613
0.000006123087.17989821
0.00000613901.09573241
0.0000061687.27402262
0.00000617620.65507578
0.00000620900.17800967
0.00000621386.73813889
0.000006223567.37266881
0.0000062539563.68281634
0.000006264389.64141701
0.00000627280.55475976
0.00000628463.12213004
0.00000629127628.10013828
0.0000063097225.23561867
0.0000063122598.75056003
0.00000632476.65543908
0.000006342610.00000000
0.0000063521554.64880944
0.0000063710000.00000000
0.0000063852091.38840070
0.0000064045304.46272870
0.000006422926.50000000
0.000006447942.59829535
0.000006451006.76793739
0.00000646400.00000000
0.000006471717.33046024
0.000006486152.59515571
0.0000064915976.65410261
0.00000650104243.61862139
0.0000065132381.92236732
0.000006521400.00000000
0.000006531400.00000000
0.000006541400.00000000
0.000006551650.00000000
0.00000656400.00000000
0.00000657450.00000000
0.00000658450.00000000
0.000006596412.88209765
0.000006602174.59283388
0.00000661913.12213003
0.00000662450.00000000
0.00000663532.69875819
0.00000664450.00000000
0.00000665619.94518044
0.000006669365.31013696
0.000006671439.17525773
0.00000670100.00000000
0.000006722000.00000000
0.000006745336.49864900
0.000006751337.03404585
0.000006783561.37150773
0.000006792500.00000000
0.0000068011189.41123300
0.000006812240.00000000
0.000006821222.00000000
0.000006831888.74608509
0.000006841000.00000000
0.000006857252.08759957
0.000006884048.28830269
0.00000689765.55609995
0.000006905216.71368515
0.0000069376.99379129
0.0000069616390.49798361
0.000006981000.00000000
0.00000699378.00000000
0.0000070043598.32298801
0.00000701500.00000000
0.00000702574.18976962
0.00000703500.00000000
0.00000704571.37828481
0.00000705500.00000000
0.0000070861573.68862037
0.00000709250.00000000
0.0000071074920.03734704
0.000007121654.22885572
0.000007166148.41577991
0.000007174242.47497590
0.000007201436.38970588
0.0000072382.69875819
0.00000726800.00000000
0.00000733212.00000000
0.0000073772.36100818
0.0000073927482.94186805
0.0000074081.09918293
0.0000074123138.63842500
0.0000074315064.12722464
0.000007442500.00000000
0.0000074512299.51779145
0.000007474219.98338011
0.000007487448.75511278
0.000007493950.87628866
0.0000075043272.73574323
0.00000752765.55609995
0.000007567135.11663133
0.00000758350.00000000
0.000007671317.77111069
0.00000774111.00000000
0.0000077525493.39437546
0.00000777300.00000000
0.0000077950547.44130821
0.00000780179.37261181
0.0000078166.69896300
0.0000078333686.16889196
0.0000078468.00702698
0.000007884000.00000000
0.000007903720.67559554
0.00000791102995.49549550
0.000007981000.00000000
0.0000079925185.42455038
0.0000080033676.35979159
0.000008011000.00000000
0.000008021000.00000000
0.000008031000.00000000
0.000008041000.00000000
0.000008051000.00000000
0.00000807103.07440446
0.0000081010336.31292432
0.00000815639.09408411
0.00000818300.00000000
0.000008206573.59726819
0.0000082220000.00000000
0.00000824103.99008780
0.000008262076.28549068
0.000008288090.33797297
0.0000082911111.11111111
0.00000830496.73576994
0.00000832911.25000000
0.000008334500.00000000
0.0000083563.91502337
0.00000838650.00000000
0.00000840103.26423006
0.00000841230.82277921
0.000008432929.96698393
0.00000844163.27280727
0.00000848100000.00000000
0.000008491808.59291553
0.0000085028897.70593493
0.000008512000.00000000
0.000008522244.48529412
0.000008532000.00000000
0.000008542000.00000000
0.000008552000.00000000
0.000008561725.90148148
0.00000857851.33175034
0.00000859300.00000000
0.000008602500.00000000
0.00000861983.35626703
0.0000086260.00000000
0.00000863891.54482289
0.000008649352.96325821
0.0000086610046.53089528
0.00000867551.30302691
0.00000868100.00000000
0.00000870363.07752957
0.000008712340.34840682
0.0000087411439.22018349
0.0000087520963.80667872
0.0000087615116.60908879
0.00000880500.00000000
0.000008813302.63420335
0.000008832429.57472702
0.00000884616.69794816
0.000008861153.40253749
0.000008873456.22119816
0.000008881481.59879259
0.000008892135.44232327
0.0000089019887.88831622
0.000008931690.67796610
0.000008941000.00000000
0.000008966731.21146192
0.00000898794.50738699
0.000008999614.62317202
0.0000090080804.87689321
0.000009015427.97719273
0.000009025000.00000000
0.000009035000.00000000
0.000009045000.00000000
0.000009055000.00000000
0.00000909250.00000000
0.000009103409.15242792
0.00000911128.64310345
0.000009121953.05059526
0.000009155493.18038630
0.00000918100.00000000
0.000009207541.29418665
0.00000921250.27426285
0.0000092555.00000000
0.00000927400.00000000
0.000009289268.29268293
0.0000093013053.33729440
0.00000934362.17739693
0.000009354006.00018930
0.00000936889.80916646
0.00000937533.80010776
0.00000939100.00000000
0.0000094023279.45862731
0.0000094111145.23536165
0.000009421021.54937550
0.000009435362.88256705
0.00000945230.86345380
0.00000947755.23876221
0.00000948101721.42851509
0.0000094915667.61363636
0.0000095020983.99423193
0.000009516500.00000000
0.000009526500.00000000
0.000009536683.76512214
0.000009546500.00000000
0.000009556500.00000000
0.0000095717610.80514030
0.0000095815984.77646545
0.000009603599.75949099
0.00000962416.83991684
0.00000963416.83991684
0.000009643514.08881540
0.00000965701.74494477
0.00000966516.83991684
0.00000967416.83991684
0.00000968348.96049896
0.00000969101400.00000000
0.0000097019008.89481283
0.00000972606.57245763
0.000009732000.00000000
0.00000974888.00000000
0.000009756313.13661817
0.000009769810.37335913
0.0000097825958.76288660
0.0000097913591.36771300
0.0000098016859.02280691
0.000009812743.13371429
0.0000098260.64553836
0.000009854526.59915752
0.0000098768368.61354907
0.0000098847318.63839804
0.0000098912054.75239486
0.0000099010277.36525767
0.00000991617.76393806
0.000009922969.45217343
0.000009932300.00000000
0.00000994792.04154639
0.000009956799.94876571
0.0000099646556.50899362
0.00000997132.19999161
0.00000998711.77236842
0.0000099918839.12999916
0.0000100047650.57855290
0.000010021532.17618947
0.0000100350.00000000
0.00001005678.28064407
0.00001007162.53620767
0.00001009989.33827723
0.000010101623.13247058
0.00001011168.11797753
0.000010133000.00000000
0.0000101551.57704240
0.00001017548.08034858
0.000010181332.96417694
0.0000101923251.65756993
0.00001020501968.06322419
0.000010241609.08699173
0.000010254306.89568846
0.000010264824.54066995
0.0000103410000.00000000
0.00001035216.37744035
0.00001036176.80594906
0.00001037696.20099010
0.000010393973.97114991
0.00001040692.94003868
0.000010441539.19680884
0.00001045189.00000000
0.00001047110117.02127660
0.0000104896047.92485687
0.0000104913054.81367350
0.00001050582760.92272654
0.000010543399.69642333
0.000010554428.59042654
0.00001056212.60128505
0.000010571400.00000000
0.000010582269.22119532
0.00001059210.00000000
0.000010602788.17133459
0.000010621308.17097109
0.00001065150.00343299
0.000010661771.09932722
0.000010709040.11683552
0.00001071727.86843602
0.00001074328.48782329
0.00001075774.35530512
0.00001076280.02793296
0.000010772938.03350922
0.000010782297.21701284
0.000010792045.33088751
0.0000108041743.57254423
0.00001081232.11216159
0.0000108377.26379938
0.000010844614.27730022
0.000010852250.00000000
0.000010871140.28540914
0.000010908292.68409680
0.000010955637.34238715
0.000010963730.00000000
0.000010972292.29990224
0.0000109820290.00000000
0.00001099194559.12858431
0.00001100231622.23757376
0.0000110126244.44268620
0.0000110213895.24697886
0.000011053440.70000000
0.0000110720980.79647601
0.00001108691.39594959
0.0000111019424.43078546
0.0000111120159.51099418
0.000011136125.63593211
0.000011153290.68181818
0.0000111618355.09692947
0.00001117747.58269402
0.00001118622.27608503
0.0000112026858.74487164
0.000011215004.76235821
0.0000112211365.44619779
0.00001123274.16302971
0.000011248461.11894702
0.0000112541306.56519934
0.000011277900.60152002
0.00001128107.75862069
0.000011291395.78689362
0.000011301620.00000000
0.000011334133.80083227
0.000011341981.39598895
0.00001135862.13656388
0.000011372129.15257204
0.00001139248.34071128
0.0000114035801.90365417
0.000011421694.29333108
0.0000114358.14445122
0.00001144888.00000000
0.000011456123.01136363
0.000011464000.00000000
0.000011475257.04109640
0.000011487179.31287162
0.0000114910535.54871100
0.00001150154005.41012076
0.000011511000.00000000
0.00001153841.63431517
0.00001154442.70000000
0.000011552639.68561544
0.000011581000.00000000
0.000011597254.35660205
0.000011601384.27162335
0.000011611123.57381188
0.000011631313.57519991
0.000011642200.00000000
0.00001165213.85361942
0.000011664664.76828712
0.00001168867.39130435
0.000011698878.02042084
0.000011709509.56452871
0.0000117112519.01557007
0.000011727716.23784779
0.0000117512485.92210759
0.0000117650000.00000000
0.00001177775.03724138
0.0000117997735.45459557
0.0000118014837.60746785
0.000011828696.18588235
0.000011847000.00000000
0.0000118515686.49263664
0.0000118712982.70571444
0.000011882143.71729452
0.00001189182.32092766
0.0000119011352.00346768
0.00001191602.82206310
0.0000119270.39478261
0.00001194181.17391304
0.0000119717060.73107157
0.0000119818021.99525071
0.000011992788.11947400
0.0000120063271.93545449
0.00001201340.49278846
0.0000120533578.08058051
0.0000121084.53389831
0.000012122000.00000000
0.0000121312780.43238383
0.00001214186.13231552
0.000012158248.36871901
0.0000121641.27586207
0.00001218665.70234671
0.000012191233.21311956
0.000012208832.64824715
0.00001222836.78396072
0.0000122534181.19013486
0.0000123050.00000000
0.00001235105.00000000
0.000012401044.00000000
0.00001244578.29329730
0.000012455887.61875586
0.00001246300.00000000
0.0000125080129.19852875
0.00001252431.14115457
0.00001255250.00000000
0.00001257500.00000000
0.000012601221.81500000
0.000012614373.89289922
0.0000126222365.47085202
0.0000126349.25705720
0.000012663047.53146574
0.000012702930.66614650
0.00001275338.69863014
0.00001278280.00000000
0.0000128013304.30547666
0.000012855000.00000000
0.00001288500.00000000
0.00001289200.00000000
0.0000129011037.82277220
0.0000129118388.47334906
0.00001293300.00000000
0.000012961160.57901084
0.000012986354.51373093
0.0000129934179.26950620
0.0000130065485.74958218
0.00001306152.44819308
0.00001307111.11968085
0.0000131020000.00000000
0.000013132000.00000000
0.000013201825.88787703
0.00001327300.00000000
0.0000133017404.19417293
0.00001332750.00000000
0.000013335543.06272444
0.000013354809.78047470
0.00001340580.00000000
0.000013435543.06272444
0.000013454416.35739960
0.00001348150.87253153
0.000013491107.17117378
0.0000135051691.86357826
0.00001351280.61420086
0.00001352105.00000000
0.00001354500.00000000
0.00001355232.69828927
0.00001356463.39202966
0.000013611000.00000000
0.000013663500.00000000
0.0000137370.81426288
0.0000137677.00000000
0.00001377281.61440813
0.00001379211.70411985
0.00001380300.00000000
0.00001381845.00000000
0.00001385307.12876025
0.000013879831.49064511
0.000013902000.00000000
0.0000139511827.42915209
0.00001398500.00000000
0.000013995000.00000000
0.00001400108297.42650754
0.0000140150.00000000
0.00001408300.00000000
0.00001409662.25215562
0.000014121323.80434783
0.000014142000.00000000
0.000014155000.00000000
0.0000141737.00000000
0.0000142044013.51059867
0.00001423200.96409621
0.000014258886.86851290
0.00001426600.00000000
0.0000143012922.19752797
0.00001431123.13423285
0.0000143240000.00000000
0.000014335543.06272444
0.0000144250.00000000
0.000014445793.06272444
0.000014495000.00000000
0.0000145042993.56779248
0.00001456200.00000000
0.0000146219111.94055868
0.00001464185.00000000
0.000014663000.00000000
0.000014686226.52261444
0.000014756220.94431410
0.000014788822.73039135
0.000014795769.22984166
0.000014803000.00000000
0.000014823236.12862858
0.000014835543.06272444
0.000014865543.06272444
0.0000148740.00000000
0.00001488554.24097183
0.00001489140.84889355
0.00001490296.93186701
0.000014914020.10000000
0.00001495250.00000000
0.000014981000.00000000
0.0000149933330.00000000
0.00001500169895.63819399
0.0000150156897.00634506
0.00001504333.27792553
0.00001505305.27777245
0.000015107824.84963784
0.000015111188.32457621
0.0000151697.91340906
0.000015181217.81390625
0.0000152165.00000000
0.000015256738.86709473
0.000015289884.15728097
0.00001529400.00000000
0.00001530400.00000000
0.00001532209.60000000
0.00001533241.12158537
0.00001534110.27836656
0.000015365044.36363636
0.0000153759.91650000
0.000015381000.00000000
0.00001545167.88866300
0.000015481196.35943399
0.00001549500.00000000
0.0000155030477.96800468
0.00001552100.10191489
0.0000155410000.00000000
0.000015552500.00000000
0.0000155778108.25195584
0.000015605412.20013242
0.0000156328062.17894352
0.000015656000.00000000
0.000015671517.70855556
0.00001569200.06993263
0.000015706000.00000000
0.00001575300.00000000
0.00001576100.00000000
0.000015775000.00000000
0.0000157820000.00000000
0.00001579100.00000000
0.00001580308.14883487
0.0000158231.68457649
0.0000158340.00000000
0.00001588886.53037162
0.00001590598.10991277
0.00001591538.82307606
0.00001593506.29022945
0.0000159541.00000000
0.0000159933380.00000000
0.0000160011225.88513329
0.00001602100.00000000
0.0000160460000.00000000
0.00001611300.00000000
0.0000162250.00000000
0.00001624720.00000000
0.000016253781.86851290
0.00001639123.23532489
0.0000164049.00000000
0.00001642180.00000000
0.000016505485.03274669
0.00001652150.00000000
0.0000165533.35227273
0.00001657883.31455620
0.000016604236.00000000
0.00001662298.00000000
0.00001666972.88484136
0.00001668180.00000000
0.0000167058.14883487
0.0000168740.00000000
0.00001688450.00000000
0.00001689180.00000000
0.00001698100.00000000
0.0000169933340.00000000
0.0000170058498.06001595
0.0000170240155.04356618
0.00001725180.00000000
0.00001734200.00000000
0.000017371529.73090278
0.0000174028.96777520
0.00001743200.00000000
0.00001744217.20000000
0.0000175011370.00000000
0.00001756180.00000000
0.0000175834.35520242
0.000017603500.00000000
0.00001761894.51704546
0.0000176450.00000000
0.000017671722.32331572
0.0000177380.00000000
0.000017801000.00000000
0.000017831405.72153326
0.0000178511889.53544007
0.00001791100.00000000
0.00001793200.00000000
0.0000179827.87819800
0.0000180037243.00094101
0.000018031110.80178174
0.00001806105.09598851
0.0000181425020.62364513
0.00001820400.00000000
0.00001824180.00000000
0.000018253781.86851290
0.00001827200.00000000
0.00001829700.00000000
0.00001830200.00000000
0.00001834200.00000000
0.000018401090.00000000
0.0000185011687.91277259
0.00001859180.00000000
0.000018608919.12522972
0.000018651000.00000000
0.0000186958.14883487
0.00001875715.11549661
0.0000187710029.99969233
0.00001886180.00000000
0.00001890386.24338624
0.00001895100.00000000
0.0000189745.55295548
0.00001898771.24926028
0.0000190029832.90582841
0.00001902800.00000000
0.000019121500.00000000
0.0000191430637.53623373
0.0000191710000.00000000
0.00001921191.21338912
0.000019253840.01734777
0.0000192630190.80672710
0.00001930557.50115875
0.0000193679.00000000
0.00001944200100.63692814
0.0000195020777.00000000
0.00001956100.00000000
0.000019581000.00000000
0.000019603500.00000000
0.0000196111903.36780444
0.000019672000.00000000
0.00001985180.00000000
0.00001987120.00000000
0.00001988500.00000000
0.000019905000.00000000
0.000019929977.37891190
0.00001995250.00000000
0.0000199725.10015023
0.000019984727.30386260
0.0000199971967.40301724
0.0000200056156.13885984
0.000020061499.24849700
0.000020103503.07692424
0.00002016500.75301204
0.000020253781.86851290
0.0000204033.52623760
0.0000205020199.00000000
0.000020603500.00000000
0.0000210025600.00000000
0.0000210525.12532753
0.00002111712.50000000
0.00002124320.96795000
0.000021478890.37433155
0.000021505000.00000000
0.00002152100.00000000
0.0000215358.14883487
0.000021601875.00000000
0.000021706937.74319066
0.00002179845.00000000
0.0000218050.00000000
0.0000219950.00000000
0.0000220025035.45945946
0.00002222800.00000000
0.00002230200.00000000
0.00002242100.00000000
0.00002245180.00000000
0.0000225020150.00000000
0.00002267227.27136061
0.00002271440.59187279
0.0000228740.00000000
0.00002290350.00000000
0.0000230025041.27941176
0.000023042398.37500000
0.0000230521.82138511
0.0000232310000.00000000
0.000023253781.86851290
0.00002333250.00000000
0.0000235013093.74712644
0.00002358180.00000000
0.0000237558.14883487
0.000023885230.98373334
0.0000240029587.08333333
0.0000241050.00000000
0.0000242028605.08299950
0.000024253961.86851290
0.00002430200.00000000
0.000024314124.18435951
0.0000244472769.79095543
0.000024491889.00000000
0.0000245020000.00000000
0.00002485180.00000000
0.0000250046194.29480000
0.000025015000.00000000
0.000025102044.35483871
0.000025123964.62639100
0.0000251698.00000000
0.0000255012500.00000000
0.00002555180.00000000
0.00002567558.59375000
0.00002572360.00000000
0.00002592768.00000000
0.0000259819.29368745
0.00002600585976.13044765
0.00002616217.20000000
0.000026253781.86851290
0.0000263734.35520242
0.0000265020000.00000000
0.00002652648.16511878
0.0000268740.00000000
0.0000270026648.94138889
0.000027201842.83088235
0.000027505000.00000000
0.0000279732065.23013906
0.0000280035000.00000000
0.0000280855.00000000
0.00002820400.00000000
0.000028253781.86851290
0.0000283030230.41211178
0.0000285020000.00000000
0.00002875200.00000000
0.00002885180.00000000
0.000028885050.98373334
0.00002894311.71875000
0.000028966191.70589844
0.0000290026684.28478261
0.0000290517.25627223
0.000029132000.00000000
0.000029201722.20303867
0.0000293710000.00000000
0.0000295018083.47457627
0.0000295310000.00000000
0.000029592710.42265370
0.00002987120.00000000
0.000029991705.97513757
0.0000300046987.48706415
0.0000302135421.22115210
0.000030253781.86851290
0.000030323000.00000000
0.0000304019.25000000
0.000030505000.00000000
0.000030885050.98373334
0.0000310025000.00000000
0.0000315018083.47457627
0.000031605000.00000000
0.00003184948.28604241
0.000031887754.15326430
0.00003200511271.63879327
0.000032253781.86851290
0.00003229300000.00000000
0.000032505125.83846154
0.0000328740.00000000
0.000032885050.98373334
0.000033005035.27941176
0.000033341250.00000000
0.0000335018845.25400000
0.000034005000.00000000
0.000034052000.00000000
0.000034253781.86851290
0.000034444343.38473823
0.000034505015.00000000
0.00003473764.86545139
0.00003475100.00000000
0.00003488217.20000000
0.0000350057014.47079800
0.00003534400.00000000
0.0000355024325.76500000
0.000035885050.98373334
0.000036005565.86490303
0.000036023098.51177608
0.000036253781.86851290
0.000036505000.00000000
0.0000368740.00000000
0.00003688164346.39753555
0.0000369013.90000000
0.0000369927101.91943769
0.000037005074.20767466
0.0000371050.00000000
0.00003720807.50000000
0.0000372510000.00000000
0.000037491872.98819742
0.0000375015825.76500000
0.00003751200.00000000
0.000037885050.98373334
0.0000380072424.83579940
0.000038253781.86851290
0.00003827318.76811687
0.0000384212467.00000000
0.000038505180.00000000
0.00003875100.00000000
0.000039006000.00000000
0.0000395011325.76500000
0.0000395119290.81050122
0.000039672000.00000000
0.00003987120.00000000
0.000039885050.98373334
0.0000399712.85766396
0.0000400011328.16553223
0.00004012749.62424850
0.000040253781.86851290
0.00004060240.00000000
0.000041005000.00000000
0.0000415014825.76500000
0.000041885050.98373334
0.000042005000.00000000
0.000042253781.86851290
0.0000423910000.00000000
0.000042885050.98373334
0.000043005002.00049899
0.00004320961.84007777
0.000043508093.74712644
0.000044005000.00000000
0.000044551500.00000000
0.000045005200.00000000
0.00004535113.63568030
0.000045379731.05920158
0.00004543220.29461744
0.000045508093.74712644
0.0000457550.00000000
0.000045885050.98373334
0.000046005000.00000000
0.000046081198.37500000
0.000047006000.00000000
0.00004712228.22662964
0.000047508093.74712644
0.0000476855.00000000
0.0000478718.98639569
0.000048005001.23919244
0.0000481011864.32167000
0.000048721500.00000000
0.000048885050.98373334
0.000049006300.00000000
0.00004921250.00000000
0.00004934967.40301724
0.000049508093.74712644
0.0000498740.00000000
0.000049995000.00000000
0.000050008757.87873537
0.000050243964.62639139
0.000050475050.98373334
0.000050885050.98373334
0.000051005010.00000000
0.0000510310.43976115
0.00005124974.42057660
0.000051262196.90160523
0.000051508093.74712644
0.000051885050.98373334
0.00005200325060.00000000
0.00005232217.20000000
0.000052557500.00000000
0.00005269600.00000000
0.000052885050.98373334
0.0000530045000.00000000
0.0000533421.06901280
0.000053508093.74712644
0.000053975000.00000000
0.000054005928.24074074
0.000054885050.98373334
0.000055005383.00000000
0.000056005000.00000000
0.000056885050.98373334
0.000057005000.00000000
0.000058005000.00000000
0.0000580715.00000000
0.0000582644.00000000
0.00005840861.10151934
0.00005857700.00000000
0.000058885050.98373334
0.000059006000.00000000
0.000059501000.00000000
0.0000597910000.00000000
0.0000598740.00000000
0.0000599050.00000000
0.000060008035.18581667
0.0000602135421.22115210
0.0000608010.00000000
0.000061005000.00000000
0.00006127250.62500000
0.0000620010050.98373334
0.0000622220.00000000
0.0000624416287.31478542
0.0000629098.00000000
0.000063005000.00000000
0.00006400205000.00000000
0.000064048076.52000000
0.000064475050.98373334
0.000065005025.00000000
0.00006595478.11689200
0.000066005000.00000000
0.000066475050.98373334
0.000067005000.00000000
0.00006733600.00000000
0.00006751200.00000000
0.0000678560000.00000000
0.0000679910000.00000000
0.000068005050.00000000
0.000068475050.98373334
0.0000688044.00000000
0.000069006000.00000000
0.000069476433.41645903
0.000070005063.00000000
0.000070475050.98373334
0.0000705059.31130418
0.0000709812000.00000000
0.000071005000.00000000
0.000071501500.11086262
0.00007200206404.92957746
0.0000722220.00000000
0.000072475050.98373334
0.000073005000.00000000
0.000074005000.00000000
0.00007408397.47927701
0.00007410100.00000000
0.00007440403.75000000
0.000074475050.98373334
0.000075006360.47548200
0.00007520329.95345745
0.000075475050.98373334
0.000076005500.00000000
0.000077005000.00000000
0.000077475050.98373334
0.000078005064.59349331
0.000079005000.00000000
0.000079475050.98373334
0.00007999239.29074480
0.000080005000.00000000
0.00008024374.81212425
0.000080475050.98373334
0.000081005000.00000000
0.00008120240.00000000
0.000082005000.00000000
0.0000822220.00000000
0.00008310149.00000000
0.00008720217.92591743
0.0000875857.27991071
0.00009000138838.60574585
0.000090206.95517017
0.00009250152.85090617
0.0000938410479.79839772
0.00009408300.00000000
0.000095002000.00000000
0.0000958044.00000000
0.000096006.00000000
0.000096507500.00000000
0.0000973050.00000000
0.000098006.00000000
0.0000987650.00000000
0.0000999025.00000000
0.00009999250.00000000
0.00010000179717.12292633
0.00010800928.24074074
0.00011150536.29032258
0.000112005.00000000
0.0001140025000.00000000
0.000114507500.00000000
0.0001146550.00000000
0.00011580700.00000000
0.00011680430.55075967
0.00011751200.00000000
0.00012000350.00000000
0.00012345698.52941176
0.000125005.00000000
0.00012800100000.00000000
0.00012960153.00000000
0.00013000600.00000000
0.00013502100.00000000
0.000138003.64076908
0.000139173.60172100
0.0001400010.00000000
0.000143453.54946640
0.000145725000.00000000
0.000150007094.40679615
0.0001600020.20208333
0.0001685044.00000000
0.0001778530000.00000000
0.0001800020.00000000
0.000182805600.00000000
0.000186501000.00000000
0.000196003.00000000
0.000199001000.00000000
0.00020000350.00000000
0.0002089648.78879244
0.000213741893.98797310
0.00021751200.00000000
0.000219581000.00000000
0.0002440044.00000000
0.0002500057962.99093155
0.000255002.50000000
0.0002602134421.22115210
0.000262002.00000000
0.0003000020.00000000
0.000368001085.89519651
0.000389001000.00000000
0.000396002.00000000
0.00040000319.37500000
0.0004360050.00000000
0.000450001338.19240741
0.000470001000.00000000
0.00047700602.53030303
0.000500005470.56685775
0.000512001.00000000
0.000596001.00000000
0.0006000010.00000000
0.0006100073.13250000
0.0006290098.00000000
0.00065705100.00000000
0.00067600200.00000000
0.000696001.00000000
0.0007000030.00000000
0.0007500010.00000000
0.000796001.00000000
0.00080000160.00000000
0.000812501000.00000000
0.00085107150.00000000
0.0008680050.00000000
0.0008778523000.00000000
0.000896001.00000000
0.00090000168.73015873
0.00092500150.00000000
0.0009461155.00000000
0.000950002000.00000000
0.000992000.51070000
0.000996001.00000000
0.000999991000.00893092
0.001000006386.67910782
0.001060001.00000000
0.0011000010.00000000
0.001124001000.00893092
0.001151521000.00893092
0.0011600020.20208333
0.001191000.43111960
0.001200008.24675325
0.001300005.00000000
0.001400005.00000000
0.00156108150.00000000
0.0016000055.00000000
0.001620006.25000000
0.001800002.00000000
0.001877857000.00000000
0.00200000120.43927326
0.002060001.00000000
0.0021000034.87232931
0.0024508250.00000000
0.003000001022.20208333
0.003060001.00000000
0.00312500300.00000000
0.0032000050.00000000
0.0033011025.00000000
0.0035010450.00000000
0.0040000022.20208333
0.004060001.00000000
0.0041300031.40413461
0.004700001000.00000000
0.0050000025.20208333
0.0050004350.00000000
0.005060001.00000000
0.0060000022.20208333
0.006060001.00000000
0.00612500100.00000000
0.0062900098.00000000
0.0064000050.00000000
0.0066600028.00000000
0.0070000022.20208333
0.007060001.00000000
0.00712500100.00000000
0.0080000022.20208333
0.00812500100.00000000
0.0090000022.20208333
0.009060001.00000000
0.00925000150.00000000
0.009500001000.00000000
0.00990000507.20508051
0.01000000199.19077740
0.010011001168.00000000
0.010500001.00000000
0.010600001.00000000
0.011000001.00000000
0.011500001.00000000
0.0120000029.00000000
0.012450002000.00000000
0.012500001.00000000
0.0128000050.00000000
0.013000001.00000000
0.013500001.00000000
0.01400000101.00000000
0.014500001.00000000
0.015000001.00000000
0.015500001.00000000
0.016000001.00000000
0.016500001.00000000
0.017000001.00000000
0.017500001.00000000
0.018000001.00000000
0.018500001.00000000
0.019000001.00000000
0.019500001.00000000
0.020000002.70248811
0.0200800050.00000000
0.020600001.00000000
0.02500000658.07197914
0.030000002.50000000
0.030600001.00000000
0.0314500098.00000000
0.0335000030.07696167
0.035000000.50000000
0.0380000028.00000000
0.0400000022.70208333
0.040600001.00000000
0.045000000.50000000
0.0490000050.00000000
0.050000005.50000000
0.050600001.00000000
0.05100000100.00000000
0.055000000.50000000
0.060000002.50000000
0.060600001.00000000
0.06125000100.00000000
0.0629000098.00000000
0.065000000.50000000
0.070000002.50000000
0.070600001.00000000
0.07125000100.00000000
0.0750000028.50000000
0.0800000022.70208333
0.080600001.00000000
0.08125000100.00000000
0.085000000.50000000
0.090000003.50000000
0.090600001.00000000
0.09125000100.00000000
0.09250000150.00000000
0.09500000500.50000000
0.0987654050.00000000
0.1000000077.69958333
0.10008000697.94882241
0.106000001.00000000
0.111114940.01024736
0.120000000.50000000
0.150000000.50000000
0.15030000100.00000000
0.150600001.00000000
0.180000000.50000000
0.2000000052.50000000
0.250000000.50000000
0.250600001.00000000
0.300000001.50000000
0.350000000.50000000
0.350600001.00000000
0.4000000052.50000000
0.450000000.50000000
0.450600001.00000000
0.5000000064.65652220
0.550000000.20000000
0.600000003.20000000
0.650000000.20000000
0.650600001.00000000
0.700000002.20000000
0.750000000.20000000
0.800000002.20000000
0.850000000.20000000
0.900000002.20000000
0.900007394.00000000
0.92500000150.00000000
0.95000000200.20000000
0.950600001.00000000
1.00000000274.27896947
1.000008400.00052524
1.100000003.00000000
1.200000002.20000000
1.3000000012.28513423
1.400000002.00000000
1.500000002.20000000
1.600000002.00000000
1.700000003.00000000
1.800000002.20000000
1.900000003.00000000
2.000000005.20000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
1569.144018930.000004710.00739066
3000.000000000.000004710.01413000
3000.000000000.000004700.01410000
113.628957710.000004780.00054314
479.004072790.000004850.00232316
561.059917640.000004850.00272114
300.447580420.000004820.00144815
159.488429150.000004810.00076713
284.242930900.000004820.00137005
246.032422350.000004830.00118833
304.457170520.000004630.00140963
306.500621720.000004840.00148346
300.447580420.000004610.00138506
241.740457670.000004840.00117002
101.063680980.000004610.00046590
50.927184470.000004770.00024292
2438.940082360.000004850.01182885
2293.578481650.000004840.01110091
3000.000000000.000004840.01452000
2000.000000000.000004820.00964000
145.833333330.000004790.00069854
1506.326105550.000004780.00720023
95.823339630.000004770.00045707
965.270127110.000004750.00458503
877.326712720.000004530.00397429
174.200364130.000004600.00080132
110.000000000.000004610.00050710
262.989610010.000004770.00125446
213.338389190.000004610.00098348
216.679020280.000004770.00103355
316.170154800.000004610.00145754
237.800662820.000004770.00113430
160.000000000.000004530.00072480
1803.428768380.000004770.00860235
6619.509747860.000004770.03157506
917.430422790.000004770.00437614
1115.605903740.000004770.00532144
0.465524830.000004800.00000223
145.367808500.000004800.00069776
179.253557670.000004760.00085324
265.697621680.000004670.00124080
4103.491969770.000004770.01957365
4.142100580.000004770.00001975
221.799518810.000004620.00102471
213.675213670.000004620.00098717
4586.903473200.000004610.02114562
3357.607938970.000004610.01547857
3599.072966270.000004610.01659172
213.675213670.000004570.00097649
117.550568510.000004530.00053250
110.759933770.000004530.00050174
213.675213670.000004520.00096581
429.598000000.000004510.00193748
5856.026037880.000004480.02623499
875.584804000.000004480.00392261
1005.057164570.000004490.00451270
1360.283981260.000004480.00609407
0.533787500.000004470.00000238
5175.970623890.000004460.02308482
213.141426170.000004470.00095274
2.376864380.000004380.00001041
948.385650680.000004380.00415392
114.214959170.000004380.00050026
496.226041440.000004370.00216850
228.310502280.000004380.00099999
213.675213670.000004380.00093589
6956.680905240.000004350.03026156
145.319094760.000004360.00063359
188.914565540.000004470.00084444
927.156863030.000004460.00413511
213.675213670.000004430.00094658
213.675213670.000004480.00095726
2293.578481650.000004360.01000000
5175.970623890.000004360.02256723
136.057283230.000004370.00059457
213.033086050.000004360.00092882
123.555070300.000004420.00054611
429.601000000.000004380.00188165
62610.711266490.000004380.27423491
6385.342927440.000004380.02796780
208.012601810.000004420.00091941
213.675213670.000004480.00095726
2000.000000000.000004440.00888000
714.123776980.000004450.00317785
131.433048020.000004480.00058882
230.391466670.000004500.00103676
2323.135383330.000004500.01045410
2118.741705920.000004500.00953433
213.675213670.000004530.00096794
110.375275940.000004530.00050000
211.635321390.000004570.00096717
234.747860130.000004640.00108923
358.812949640.000004650.00166848
145.367808500.000004700.00068322
354.670849060.000004770.00169177
7639.253260660.000004730.03613366
213.675213670.000004730.00101068
2178.649237470.000004710.01026143
232.833521200.000004700.00109431
109.170305680.000004580.00050000
176.915595950.000004570.00080850
109.409190380.000004570.00050000
213.675213670.000004630.00098931
2100.000000000.000004710.00989100
2178.649237470.000004590.00999999
213.675213670.000004680.00099999
6422.261396300.000004790.03076263
213.675213670.000004780.00102136
156.903765690.000004780.00074999
213.675213670.000004780.00102136
1091.703056760.000004780.00521834
697.674418600.000004780.00333488
2192.982456140.000004770.01046052
143.569199320.000004750.00068195
213.675213670.000004680.00099999
489.649572660.000004580.00224259
213.675213670.000004580.00097863
213.675213670.000004630.00098931
156.903765690.000004740.00074372
1351.411333780.000004780.00645974
213.675213670.000004730.00101068
157.563025210.000004730.00074527
213.675213670.000004680.00099999
213.675213670.000004630.00098931
350.000000000.000004580.00160300
50.000000000.000004580.00022900
200.000000000.000004580.00091600
103.381828300.000004620.00047762
200.000000000.000004620.00092400
200.000000000.000004620.00092400
585.497044860.000004500.00263473
2295.761249220.000004500.01033092
115.266666670.000004500.00051870
176.151850000.000004500.00079268
1500.000000000.000004500.00675000
1000.000000000.000004510.00451000
245.589982930.000004510.00110761
220.685840710.000004520.00099750
318.065642820.000004520.00143765
221.320010170.000004520.00100036
1160.800929320.000004520.00524682
200.000000000.000004530.00090600
200.000000000.000004530.00090600
2000.000000000.000004530.00906000
213.675213670.000004530.00096794
1091.703056760.000004580.00499999
4366.812727070.000004580.02000000
213.675213670.000004580.00097863
213.675213670.000004630.00098931
128.636743970.000004660.00059944
136.857528340.000004730.00064733
7383.063672340.000004520.03337144
2192.982456140.000004560.00999999
1101.955548900.000004570.00503593
205.000000000.000004570.00093685
213.675213670.000004680.00099999
3010.693985000.000004850.01460186
535.563871090.000004860.00260284
213.675213670.000004830.00103205
213.675213670.000004830.00103205
520.000000000.000004800.00249600
303.368436900.000004790.00145313
213.675213670.000004780.00102136
184.349890490.000004680.00086275
119.464544070.000004790.00057223
0.535455930.000004730.00000253
213.139757740.000004730.00100815
0.584634440.000004730.00000276
233.168261100.000004730.00110288
213.675213670.000004630.00098931
1787.301970840.000004630.00827520
200.000000000.000004730.00094600
200.000000000.000004730.00094600
200.000000000.000004730.00094600
200.000000000.000004730.00094600
367.142910370.000004630.00169987
132.857089630.000004630.00061512
500.000000000.000004660.00233000
422.832980970.000004730.00199999
107.318015470.000004730.00050761
0.347801960.000004730.00000164
157.563025210.000004760.00074999
114.248434240.000004780.00054610
129.995000000.000004730.00061487
353.656402970.000004730.00167279
213.675213670.000004730.00101068
86.324786330.000004680.00040400
109.693060700.000004690.00051446
213.675213670.000004680.00099999
188.118660260.000004820.00090673
154.004106770.000004690.00072227
128.752819450.000004730.00060900
1061.593208750.000004760.00505318
738.406791250.000004750.00350743
200.000000000.000004750.00095000
205.338809030.000004650.00095482
6429.145347670.000004650.02989552
9579.180151020.000004650.04454318
154.004106770.000004830.00074383
139.996000000.000004820.00067478