Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003470.00000320143696.21450417-3.88 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000331906.34441088
0.000003302051.10178724
0.000003222792.39282609
0.000003212896.14392472
0.000003206442.53784584
0.000003192723.86605799
0.00000318563.11948113
0.000003141335.59687426
0.00000313477.21611022
0.0000031147475.13596856
0.00000309200.00000000
0.000003062859.79012255
0.000003052546.55737704
0.0000030024614.61590000
0.000002921200.00000000
0.000002893451.55709343
0.00000288103906.25000000
0.00000283188.60351079
0.00000282188.60351079
0.00000262202.57805940
0.000001301000.00000000
0.000001293866.27906977
0.00000128623437.50000000
0.000001171278.84615384
0.000001011000.00000000
0.000000792514.62135727
0.00000076139125.00000000
0.0000002919698.27586207
0.000000281781250.00000000
0.0000000124987525.93500000

Sell Orders

Price (BTC)Amount (PTC)
0.000003361543.66452659
0.00000337496.43575215
0.000003389035.95940421
0.0000033923806.50153394
0.00000341400.00000000
0.000003423086.41975309
0.000003471134.48205667
0.0000035010000.00000000
0.00000352150.47894476
0.00000353513.29681751
0.000003543384.46680791
0.00000358345.00000000
0.00000359330.00000000
0.00000360804.15601144
0.000003633180.00000000
0.00000364149.83019891
0.00000366819.80597495
0.000003682656.57650849
0.000003801750.00000000
0.000003815494.94754808
0.000003825393.04713215
0.00000384200.00000000
0.0000038714475.74690822
0.0000038810458.95849788
0.0000039014561.41208037
0.00000391128.00000000
0.00000395126.89873418
0.00000396450.00000000
0.000003984963.58570702
0.00000400644.98836483
0.000004011600.00000000
0.000004021100.00000000
0.000004034088.11475410
0.00000404300.00000000
0.000004096895.66066144
0.000004145000.00000000
0.000004155158.58868182
0.000004162000.00000000
0.00000417127.48222047
0.000004181000.00000000
0.000004202153.81572791
0.000004251183.70292926
0.00000428985.03436013
0.00000429960.22829479
0.0000043035198.54706888
0.00000435115.22988506
0.000004403243.35662209
0.000004454000.00000000
0.00000447119.11190258
0.000004491465.00000000
0.000004507439.83081664
0.000004515672.77915579
0.000004532672.41891304
0.000004572000.00000000
0.000004591759.66017178
0.000004603008.91407474
0.00000463500.00000000
0.0000047051563.76403492
0.0000047221759.44987298
0.000004731100.00000000
0.000004742000.00000000
0.000004752786.05462850
0.000004761000.00000000
0.0000047725000.00000000
0.000004781650.75611327
0.000004803929.08443322
0.000004847863.17409355
0.0000048511563.30363513
0.000004876097.04724409
0.0000048925222.72528028
0.0000049014192.13375513
0.000004912500.00000000
0.000004923203.66486280
0.000004937610.00000000
0.0000049449733.98250000
0.000004951500.00000000
0.0000049829081.16050000
0.000004991900.00000000
0.0000050080445.85099391
0.000005011000.00000000
0.00000502400.99800000
0.000005084153.34843568
0.000005093566.83724527
0.0000051098.50000000
0.00000511104.01364010
0.00000512138.49751017
0.00000513204.91323620
0.0000052015753.55854339
0.000005215462.76013143
0.000005222500.00000000
0.00000525110.00000000
0.00000528210.20246319
0.00000533208.68200837
0.000005425114.79591837
0.00000543239.00000000
0.000005451910.13892353
0.0000054797.19768657
0.0000055013609.27117217
0.000005524554.79452055
0.0000055541418.77596904

Trade History

Amount (PTC)Price (BTC)Total (BTC)
496.435752150.000003350.00166305
269.725656610.000003350.00090358
172.344843750.000003360.00057907
345.000000000.000003300.00113850
155.000000000.000003310.00051305
5.681806130.000003360.00001909
333.512722750.000003330.00111059
1215.805471120.000003320.00403647
379.743685080.000003300.00125315
1161.256800410.000003230.00375085
6140.000000000.000003210.01970940
1721.691176470.000003230.00556106
1357.126493800.000003240.00439708
1721.577209900.000003240.00557791
1346.319018400.000003260.00438899
152.559223620.000003280.00050039
333.512722750.000003290.00109725
582.660641330.000003290.00191695
578.976382330.000003350.00193957
239.866901250.000003350.00080355
567.677553190.000003290.00186765
168.985120770.000003300.00055765
330.758531250.000003300.00109150
368.015544910.000003310.00121813
712.377560100.000003290.00234372
1435.673461500.000003390.00486693
1230.769230770.000003360.00413538
1670.437015730.000003330.00556255
395.247373630.000003220.00127269
286.285981820.000003210.00091897
854.005597820.000003220.00274989
305.674934360.000003250.00099344
258.337656250.000003350.00086543
960.228294790.000003200.00307273
1039.771705210.000003200.00332726
522.728294790.000003200.00167273
1932.024256130.000003200.00618247
111.390755240.000003210.00035756
436.599898970.000003210.00140148
695.000000000.000003210.00223095
285.796071340.000003200.00091454
541.435944470.000003200.00173259
379.310344830.000003200.00121379
2095.808383230.000003200.00670658
1000.000000000.000003200.00320000
16052.683519710.000003390.05441859
814.048920890.000003380.00275148
1057.635763420.000003380.00357480
4084.352006170.000003290.01343751
819.785995810.000003210.00263151
267.895643200.000003230.00086530
496.981140330.000003220.00160027
496.981140330.000003210.00159530
831.862269350.000003210.00267027
4084.352006170.000003210.01311076
5641.527160710.000003210.01810930
34101.215670680.000003210.10946490
450.000000000.000003210.00144450
3467.887435350.000003230.01120127
1000.000000000.000003240.00324000
3086.419753090.000003250.01003086
160.000000000.000003260.00052160
376.888459060.000003270.00123242
4908.588681820.000003300.01619834
1334.000000000.000003310.00441554
400.000000000.000003310.00132400
715.000000000.000003310.00236665
1341.101306310.000003330.00446586
1497.747747750.000003330.00498750
2095.808383230.000003340.00699999
816.430000000.000003340.00272687
2932.333767040.000003340.00979399
559.889295510.000003350.00187562
320.835338550.000003370.00108121
1183.431952660.000003380.00399999
1548.000851280.000003460.00535608
149.313746000.000003460.00051662
418.044356250.000003460.00144643
767.589023350.000003460.00265585
1159.420289860.000003440.00398840
320.835338550.000003420.00109725
2426.110704490.000003350.00812747
1466.856501310.000003350.00491396
522.176578200.000003360.00175451
226.890188280.000003360.00076235
938.771073320.000003350.00314488
263.966375890.000003360.00088692
50.353334820.000003470.00017472
749.066766480.000003470.00259926
196.545293480.000003480.00068397
600.000000000.000003360.00201600
300.000000000.000003370.00101100
317.458801780.000003380.00107301
160.000000000.000003400.00054400
317.126259490.000003410.00108140
145.000000000.000003440.00049880
385.450047210.000003450.00132980
492.515495860.000003460.00170410
146.014573700.000003460.00050521
142.500000000.000003510.00050017