Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000003690.00000276797074.06176095-22.02 %

Buy Orders

Price (BTC)Amount (PTC)
0.000002773610.10830325
0.000002769681.10922077
0.000002741784.79532164
0.0000027313500.00000000
0.00000272229.60498864
0.0000027020000.00000000
0.00000267642.55056180
0.00000258207.64492996
0.0000025059555.12000000
0.000002494006.02409639
0.000002485434.78260870
0.00000244219.46078927
0.000002402689.39583333
0.000002328599.13793103
0.00000225551.00000000
0.0000022042423.47550000
0.00000213468.30985915
0.0000021280660.37735849
0.00000211147251.18483411
0.00000210100000.00000000
0.0000020691747.57281553
0.00000205100000.00000000
0.00000200110000.00000000
0.00000190100000.00000000
0.00000180100000.00000000
0.0000017597935.00600000
0.000001741000.00000000
0.000001735765.89595376
0.0000017087120.24763235
0.000001682442.28690476
0.000001611000.00000000
0.0000015510000.00000000
0.000001541000.00000000
0.00000153249848.50658589
0.00000151100523.71241722
0.0000015019565.84760000
0.000001497000.00000000
0.0000014520637.93103448
0.00000142702.46478873
0.000001411000.00000000
0.0000014014250.00000000
0.0000013810000.00000000
0.000001375926.69343066
0.00000136311425.35919733
0.0000013210000.00000000
0.00000125388911.80370000
0.00000122817.62295082
0.00000121500.00000000
0.00000119500.00000000
0.000001187930.71673729
0.000001171500.00000000
0.000001167500.00000000
0.000001155000.00000000
0.000001132500.00000000
0.000001105220.45454545
0.000001082500.00000000
0.000001072500.00000000
0.000001063500.00000000
0.000001054050.00000000
0.000001044050.00000000
0.0000010120000.00000000
0.0000010084406.89390000
0.0000009132214.75413888
0.0000009055541.66666667
0.000000897397.19101124
0.00000080624.00000000
0.0000007934487.89077857
0.0000007825000.00000000
0.0000007710363.63636364
0.0000007619687.50000000
0.0000007533915.66500000
0.0000007037980.68575000
0.00000065997.50000000
0.000000593332.00488403
0.000000583332.00488403
0.000000573332.00488403
0.000000563332.00488403
0.0000005570000.00000000
0.000000543183.32860887
0.000000533183.32860887
0.000000523183.32860887
0.00000051116092.15213828
0.00000050818165.01305887
0.000000493183.32860887
0.000000486777.00000000
0.000000472024.56536972
0.000000462024.56536972
0.000000455246.82253639
0.000000442024.56536972
0.000000432024.56536972
0.0000004242256.88036972
0.0000004045000.00000000
0.0000003717793.24324324
0.00000035148595.88300000
0.000000331620.00000000
0.00000032271559.21296875
0.00000030375350.00000000
0.00000026200000.00000000
0.00000025684015.00770000
0.00000023495663.04347826
0.00000022391841.41433649
0.0000002110000.00000000
0.00000020109500.00000000
0.00000010215000.00000000
0.0000000530000.00000000
0.00000003350000.00000000
0.000000011049875.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000002861760.56338028
0.000002953110.26113287
0.000003033758.12972710
0.000003045434.78260870
0.0000031021201.41342760
0.0000031243642.41273053
0.0000031345188.00000000
0.0000031532973.96946441
0.0000031718820.75471698
0.0000032134778.13084818
0.00000324500.00000000
0.000003259144.53074433
0.000003325338.07829181
0.000003343295.01628193
0.000003356333.33333333
0.00000339157.97607114
0.0000034450000.00000000
0.0000034539390.00000000
0.000003468261.40203997
0.0000035059353.20640431
0.0000035315000.00000000
0.00000357150.25973044
0.0000036820405.91589189
0.00000369150902.66076285
0.0000037070000.00000000
0.000003728000.00000000
0.0000037316625.00000000
0.0000037430383.34846369
0.00000376705.97835358
0.000003774130.12292551
0.000003824322.76657061
0.000003832000.00000000
0.000003849978.00000000
0.000003853000.00000000
0.00000386336.15692397
0.000003905818.54269261
0.00000391523.56020942
0.0000039219000.00000000
0.0000039310000.00000000
0.0000039430000.00000000
0.0000039520000.00000000
0.0000039620135.34366463
0.000003986000.00000000
0.000003993000.00000000
0.0000040053898.33532791
0.00000405185715.70325681
0.00000406487.80487805
0.00000409500.00000000
0.00000410370974.29720425
0.000004145000.00000000
0.00000417128.45745586
0.00000418110595.34347886
0.00000420109611.25654450
0.000004222600.00000000
0.00000427200000.00000000
0.000004292600.00000000
0.00000431180.26624710
0.000004362600.00000000
0.00000440103699.98983944
0.000004415313.09053733
0.000004431000.00000000
0.0000044411233.10810811
0.000004473921.20012868
0.0000044810382.52511215
0.000004497000.00000000
0.00000450178152.95169351
0.000004512600.00000000
0.00000453904.76941276
0.000004548640.53176796
0.000004575000.00000000
0.000004594368.96949891
0.00000460130500.00000000
0.00000463115.71839257
0.000004652480.00000000
0.000004662471.47560198
0.00000467734.67543056
0.00000470300.00000000
0.000004712480.00000000
0.000004751000.00000000
0.000004762480.00000000
0.00000477774.85923754
0.0000047832165.30857835
0.000004801300.00000000
0.0000048122480.00000000
0.000004822230.00463500
0.000004862480.00000000
0.00000487120.00000000
0.000004881648.29174421
0.000004922480.00000000
0.000004976250.65873998
0.0000049927916.77935921
0.00000500166742.09563487
0.000005032119.00000000
0.000005095439.18555825
0.0000051078919.92370969
0.000005145104.24265414
0.000005162110.00000000
0.00000520122786.12704564
0.00000521200.00000000
0.000005252110.00000000
0.0000053048196.58960117
0.000005343648.46100000
0.000005412100.00000000
0.00000545140.53176796
0.000005482000.00000000
0.000005504000.00000000
0.00000555100000.00000000
0.000005561000.00000000
0.0000055731900.00000000
0.000005581538.46100000
0.000005631900.00000000
0.000005681900.00000000
0.000005702200.00000000
0.000005751000.00000000
0.0000057611193.50000000
0.000005832014.70588235
0.000005872120.53571428
0.000005883174.26047647
0.000005951000.00000000
0.000005961600.00000000
0.00000600461403.87244733
0.000006015000.00000000
0.000006041600.00000000
0.0000061030000.00000000
0.000006111600.00000000
0.000006124074.75490196
0.000006191600.00000000
0.000006208974.09994854
0.000006251600.00000000
0.000006283000.00000000
0.000006331740.53176796
0.000006391600.00000000
0.0000064030000.00000000
0.00000642239.37199006
0.000006441538.46100000
0.000006461600.00000000
0.000006503000.00000000
0.000006541580.00000000
0.00000660286.25465268
0.000006631580.00000000
0.00000666300.00000000
0.00000667300.00000000
0.00000668426.14634040
0.000006691810.00000000
0.000006702500.00000000
0.000006761510.00000000
0.000006831014.70588235
0.000006851510.00000000
0.000006888252.44489394
0.000006911510.00000000
0.000006961728.44827586
0.000006971500.00000000
0.00000698301.85989726
0.00000700132288.00000000
0.000007015000.00000000
0.000007042137.50570000
0.000007083000.00000000
0.000007093000.00000000
0.0000072070.00000000
0.00000721200.00000000
0.0000072612494.69610564
0.00000727140.53176796
0.000007306888.81215469
0.000007401250.00000000
0.00000745484.61700000
0.0000075036000.20367653
0.00000760403.35867416
0.00000783614.70588235
0.000007901326.46276596
0.000007963149.71278952
0.00000800388263.42443285
0.000008011695.66323882
0.000008021695.66323882
0.000008046695.66323882
0.000008051695.66323882
0.000008061695.66323882
0.000008071695.66323882
0.000008083000.00000000
0.000008091695.66323882
0.000008151845.09202454
0.000008162500.00000000
0.000008182451.10024450
0.000008222598.16625917
0.000008282845.25966184
0.000008292845.25966184
0.000008312845.25966184
0.000008323095.25966184
0.000008332845.25966184
0.000008342845.25966184
0.000008392845.25966184
0.00000841500.00000000
0.00000845500.00000000
0.000008475234.35313164
0.000008495234.35313164
0.000008508415.49779418
0.00000851141.52849706
0.00000852141.52849706
0.00000853141.52849706
0.000008552141.52849706
0.000008572141.52849706
0.000008592141.52849706
0.000008601250.00000000
0.000008612141.52849706
0.000008632141.52849706
0.00000867121.92713495
0.000008683059.46180555
0.0000087420000.00000000
0.0000087512141.52849706
0.000008772626.19834918
0.0000087850000.00000000
0.000008801789.03409091
0.000008826141.52849706
0.0000088512141.52849706
0.000008887108.36292588
0.00000894325.14076246
0.000008996141.52849706
0.00000900141447.69886062
0.000009016141.52849706
0.000009083000.00000000
0.000009121140.00000000
0.000009131141.52849706
0.0000091516141.52849706
0.0000092221140.00000000
0.0000092497.00000000
0.0000094221140.00000000
0.0000095047149.03357524
0.000009571275.07246747
0.0000096221140.00000000
0.000009651115.00231750
0.0000097825000.00000000
0.0000098221140.00000000
0.0000099852.00000000
0.00000999250.00000000
0.0000100076696.77841847
0.000010045000.00000000
0.0000101050.00000000
0.00001021200.00000000
0.000010295635.59322034
0.000010502000.00000000
0.0000105524140.69166588
0.000011003468.75000000
0.0000111050.00000000
0.0000111154893.62308531
0.000011282778.55153203
0.000011502000.00000000
0.000011524796.75000000
0.000011575000.67660886
0.000011586728.36438963
0.0000119245.25194000
0.0000119810000.00000000
0.00001200347484.83254084
0.000012242037.37745098
0.0000124125000.00000000
0.0000125140.08582596
0.00001360500.00000000
0.000013803632.24637681
0.0000140036.00000000
0.0000140822137.50570000
0.0000144125000.00000000
0.000014603444.40607735
0.000014885000.00000000
0.0000149850.00000000
0.000015006733.33333333
0.0000152039.50000000
0.000015211500.00000000
0.00001543650.00000000
0.0000156032.46436523
0.000015922201.42674641
0.00001600300035.00000000
0.0000160460000.00000000
0.000016491250.00000000
0.000016676998.55622703
0.0000168056.52465909
0.00001720625.00000000
0.000017371529.73090278
0.00001761894.51704546
0.00001800550.86490304
0.00001832250.00000000
0.0000190026.90582841
0.00001914637.53623373
0.00001930557.50115875
0.00001995250.00000000
0.00001999226.00000000
0.0000200011592.62511181
0.0000204033.52623760
0.0000222228.06189090
0.000022881000.00000000
0.00002290350.00000000
0.000023042398.37500000
0.00002360733.64379411
0.00002400560951.13044765
0.0000249925.00000000
0.000025008000.00000000
0.0000260025.00000000
0.000027201842.83088235
0.0000279732065.23013906
0.00002900350.00000000
0.0000290517.25627223
0.000029201722.20303867
0.000029991830.97513757
0.0000300012033.22844527
0.0000304019.25000000
0.00003184948.28604241
0.00003200500000.00000000
0.00003344625.00000000
0.00003490325.00000000
0.0000349925.00000000
0.000035001014.47079800
0.00003522894.51704545
0.00003600565.86490303
0.00003688164346.39753555
0.0000369013.90000000
0.0000370013.54729730
0.000037502747.93388430
0.00003751200.00000000
0.00003827318.76811687
0.00003859278.75057937
0.000038902000.00000000
0.00003999125.00000000
0.000040009079.78788849
0.0000422220.00000000
0.000043002.00049899
0.000043011346.38631449
0.0000432011.84007777
0.0000449925.00000000
0.0000452050.00000000
0.0000457550.00000000
0.000047001000.00000000
0.0000472023714.34536697
0.00004750450.00000000
0.00004800350001.23919244
0.00004921250.00000000
0.000049995125.00000000
0.0000500018982.19919657
0.000051893000.00000000
0.000052031000.00000000
0.0000530040000.00000000
0.0000533421.06901280
0.0000549925.00000000
0.0000550050.00000000
0.00005840861.10151934
0.0000590012.00194195
0.0000597910000.00000000
0.0000599050.00000000
0.00005999225.00000000
0.0000600082.68375000
0.00006127250.62500000
0.0000622220.00000000
0.000062802000.00000000
0.00006400200000.00000000
0.0000649925.00000000
0.0000650025.00000000
0.00006751200.00000000
0.0000679910000.00000000
0.0000680089673.32015000
0.00006920150.00000000
0.000069471000.00000000
0.00006999157.27716466
0.0000700083.35285714
0.0000709812000.00000000
0.000071501500.11086262
0.0000717050.00000000
0.0000722220.00000000
0.0000749925.00000000
0.0000750030.00000000
0.00007654318.76811686
0.00007718139.37528969
0.0000774114209.40170940
0.0000799925.00000000
0.0000800011347.71408889
0.0000822220.00000000
0.0000849925.00000000
0.0000899925.00000000
0.000090008556.16960727
0.0000949925.00000000
0.00009600283075.45648878
0.00009999425.31755295
0.0001000028267.33379098
0.0001003010000.00000000
0.00010344638.61762194
0.00011358110000.00000000
0.00011680430.55075967
0.00011751200.00000000
0.000120005255.92948719
0.00012800100000.00000000
0.00012900700.00000000
0.000139203.60172100
0.0001400010.00000000
0.0001499925.00000000
0.0001543769.68764484
0.0001800010.00000000
0.00019200117662.99093155
0.000196003.00000000
0.000199001000.00000000
0.00019999125.00000000
0.0002089648.78879244
0.00021751200.00000000
0.0002499925.00000000
0.00025000100.00000000
0.0002856012378.90625000
0.0002999925.00000000
0.0003087469.68764485
0.0003499925.00000000
0.0003560050000.00000000
0.000389001000.00000000
0.000396002.00000000
0.0003999925.00000000
0.0004499925.00000000
0.000470001000.00000000
0.0004999925.00000000
0.0005000045.24073289
0.00051034638.61762194
0.0005499925.00000000
0.000596001.00000000
0.0005999925.00000000
0.000628001000.00000000
0.0006499925.00000000
0.000696001.00000000
0.0006999925.00000000
0.0007120050000.00000000
0.0007499925.00000000
0.000789001000.00000000
0.000796001.00000000
0.0007999925.00000000
0.0008499925.00000000
0.0008701032123.48937500
0.000896001.00000000
0.0008999925.00000000
0.0009499925.00000000
0.00095103638.61762194
0.000996001.00000000
0.0009999925.00000000
0.001060001.00000000
0.00109980100.00000000
0.00129999100.00000000
0.0014999925.00000000
0.0019999925.00000000
0.0020000054.00000000
0.0020038130018.19523377
0.002060001.00000000
0.0024999925.00000000
0.00250000100.00000000
0.0029999925.00000000
0.003060001.00000000
0.0034999925.00000000
0.0039999925.00000000
0.004060001.00000000
0.0044999925.00000000
0.004700001000.00000000
0.0049999925.00000000
0.005060001.00000000
0.0054999925.00000000
0.00599999125.00000000
0.006060001.00000000
0.0064999925.00000000
0.0069999925.00000000
0.007060001.00000000
0.0074999925.00000000
0.0079999925.00000000
0.0084999925.00000000
0.0089999925.00000000
0.009060001.00000000
0.0094999925.00000000
0.00999999125.00000000
0.01000000203.53803662
0.01009510638.61762194
0.010600001.00000000
0.0149999925.00000000
0.020000002.20248811
0.020600001.00000000
0.02500000707.57197914
0.030000002.00000000
0.030600001.00000000
0.0335000030.07696167
0.040000002.00000000
0.040600001.00000000
0.050000002.00000000
0.050600001.00000000
0.060000002.00000000
0.060600001.00000000
0.06750000150.00000000
0.070000002.00000000
0.070600001.00000000
0.080000002.00000000
0.080600001.00000000
0.090000002.00000000
0.090600001.00000000
0.100000003.00000000
0.106000001.00000000
0.150600001.00000000
0.200000002.00000000
0.250600001.00000000
0.300000001.00000000
0.350600001.00000000
0.400000002.00000000
0.450600001.00000000
0.50000000103.00000000
0.600000003.00000000
0.650600001.00000000
0.700000002.00000000
0.800000002.00000000
0.900000002.00000000
0.950600001.00000000
1.000000006.00000000
1.100000003.00000000
1.200000002.00000000
1.2666666212666.66666662
1.300000003.00000000
1.400000002.00000000
1.500000002.00000000
1.600000002.00000000
1.700000003.00000000
1.800000002.00000000
1.900000003.00000000
2.000000005.00000000

Trade History

Amount (PTC)Price (BTC)Total (BTC)
402.141854140.000002770.00111393
1500.000000000.000002760.00414000
9210.320480320.000002760.02542048
4010.525158690.000002760.01106904
439.965015960.000002760.00121430
196.254398860.000002770.00054362
235.483035240.000002770.00065228
3610.108303250.000002770.01000000
202.193764190.000002810.00056816
887.588117160.000002760.00244974
189.707499080.000002820.00053497
3356.391791700.000002820.00946502
202.193764190.000002830.00057220
1760.563380280.000002840.00499999
14464.885140550.000002770.04006773
3597.122302160.000002780.01000000
213.992557290.000002840.00060773
1760.563380280.000002930.00515845
1760.563380280.000002840.00499999
22343.254097620.000002770.06189081
248.804824090.000002780.00069167
1655.629139070.000002770.00458609
19188.980906500.000002770.05315347
3597.122302160.000002780.01000000
1139.996437500.000002800.00319199
500.000000000.000002830.00141500
268.117245510.000002950.00079094
3378.378378380.000002960.01000000
3758.129727100.000002970.01116164
333.050115950.000003010.00100248
1830.094964390.000003020.00552688
1481.163313760.000003020.00447311
1655.629139070.000003020.00499999
3136.792452830.000003180.00997499
17105.268434880.000003180.05439475
1715.486282100.000003180.00545524
7770.656745280.000003180.02471068
23436.997802450.000003180.07452965
17142.544114940.000003150.05399901
2073.120731140.000003140.00650959
270.337351470.000003130.00084615
454.548587340.000002930.00133182
16906.779661020.000002950.04987500
6739.864864860.000002960.01994999
16736.587223150.000002980.04987502
13795.219154040.000002980.04110975
182.265444620.000003030.00055226
13482.955397580.000003120.04206682
1338.446778850.000003120.00417595
163.052884620.000003120.00050872
49822.423145720.000003120.15544596
177.576854280.000003100.00055048
5657.007932690.000003120.01764986
2500.000000000.000003110.00777500
30613.214629790.000002980.09122737
245.951822270.000002980.00073293
173.996259790.000003020.00052546
268.249772730.000003080.00082620
534.372783160.000002980.00159243
5000.000000000.000003060.01530000
12138.755616210.000003060.03714459
2000.000000000.000003060.00612000
2160.263991630.000003060.00661040
519.953563120.000002920.00151826
5533.741631810.000002900.01604785
1719.827586210.000002900.00498750
246.430781980.000002980.00073436
14669.117647060.000003060.04488750
18304.851817350.000003040.05564674
1500.000000000.000003060.00459000
164.496084790.000003060.00050335
210.247917520.000003050.00064125
3864.575475620.000003050.01178695
459.466398850.000003040.00139677
241.679998490.000003040.00073470
1309.439248870.000002940.00384975
196.187967970.000002950.00057875
2040.000000000.000003050.00622200
469.965623390.000002940.00138169
1612.595127740.000002940.00474102
317.959398590.000003020.00096023
189.981187960.000003020.00057374
1606.250284090.000003080.00494725
163.577170420.000003110.00050872
664.747701790.000003150.00209395
500.479316930.000003150.00157650
1004.274353680.000003150.00316346
2500.000000000.000003150.00787500
10000.000000000.000003160.03160000
176.697255750.000003160.00055836
212.872598610.000003220.00068544
391.953209210.000003160.00123857
417.561069160.000003160.00131949
533.279822760.000003150.00167983
932.792266340.000003090.00288232
188.651240960.000003020.00056972
175.188839230.000003310.00057987
594.191208260.000003020.00179445
594.191208260.000002910.00172909
319.940924790.000002910.00093102
518.920657340.000002910.00151005
1221.388873940.000002900.00354202
2310.853734550.000002900.00670147
1021.628505680.000002890.00295250
735.859933770.000002900.00213399
1519.789599960.000002900.00440738
203.503600290.000002900.00059016
9144.530744330.000003090.02825659
254.952863160.000003090.00078780
242.240115920.000003100.00075094
729.434430000.000003170.00231230
2674.655238080.000002810.00751578
2538.461000000.000002850.00723461
178.592906230.000003000.00053577
1703.247880710.000003040.00517787
60111.020601730.000003110.18694527
3205.128205130.000003120.01000000
3205.128205130.000003120.01000000
164.953459120.000003180.00052455
4222.873883800.000003210.01355542
3777.126116200.000003210.01212457
34605.111821090.000003120.10796794
3194.888178910.000003130.00999999
4036.889366120.000003110.01255472
163.110633880.000003190.00052032
8000.000000000.000003050.02440000
2619.518689900.000003040.00796333
563.380281690.000003080.00173521
3029.494380590.000003100.00939143
3174.603174600.000003150.00999999
441.597318170.000003180.00140427
171.406155050.000003180.00054507
11812.606291100.000003420.04039911
188.247554890.000003100.00058356
2000.000000000.000003100.00620000
16000.000000000.000003130.05008000
1825.738853500.000003140.00573281
39390.169667700.000003140.12368513
169.033515100.000003170.00053583
3295.016281930.000003270.01077470
6027.190332330.000003310.01995000
104.603794550.000003350.00035042
55.698958770.000003350.00018659
164.840599280.000003360.00055386
149.420119940.000003370.00050354
248.937064320.000003440.00085634
527.280029100.000003490.00184020
442.630546450.000003350.00148281
2000.000000000.000003430.00686000
30281.571012230.000003680.11143618
445.092150240.000003310.00147325
24870.489602210.000003690.09177210
197.000000000.000003680.00072496
526.562735190.000003600.00189562
331.884725700.000003590.00119146
702.179805740.000003590.00252082
148.565877080.000003580.00053186
197.000000000.000003290.00064813
17409.110398130.000003690.06423961
145.884143700.000003670.00053539
5000.000000000.000003650.01825000
1792.930555560.000003600.00645455
203.943329270.000003590.00073215
3012.048192770.000003550.01069277
158.499054520.000003480.00055157
800.000000000.000003450.00276000
1100.000000000.000003420.00376200
1321.529330650.000003420.00451963
2755.419284020.000003380.00931331
228.385470020.000003370.00076965
1242.231465960.000003360.00417389
201.962132050.000003350.00067657
170.179956910.000003280.00055819
154.221088150.000003280.00050584
8261.402039970.000003140.02594080
5297.446982740.000003150.01668695
5918.461538460.000003250.01923499
297.761194030.000003350.00099750
220.000000000.000003250.00071500
285.730150960.000003260.00093148
166.457102960.000003260.00054265
1475.591715980.000003380.00498750
189.192891570.000003420.00064703
50.179098490.000003320.00016659
479.974401610.000003160.00151671
1035.886350590.000003150.00326304
1800.000000000.000003150.00567000
3000.000000000.000003200.00960000
166.851579760.000003210.00053559
1599.588235290.000003230.00516666
6088.015289140.000003240.01972516
10000.000000000.000003250.03250000
3039.513677810.000003290.00999999
237.616202720.000003320.00078888
3012.048192770.000003320.00999999
187.426840160.000003320.00062225
96.761194030.000003350.00032415
201.000000000.000003350.00067335
159.948979590.000003430.00054862
127.045139200.000003520.00044719