Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000004380.00000406180784.20456585+0.96 %

Buy Orders

Price (BTC)Amount (PTC)
0.00000410264.39924285
0.000004095487.46943765
0.000004074012.16709541
0.0000040617243.20608992
0.00000405746.29629630
0.0000040449990.00000000
0.00000403200.00000000
0.00000402173.69402985
0.00000401134568.39305754
0.0000040040347.22750000
0.0000039863398.11383037
0.0000039542414.79598734
0.00000394491.68901650
0.00000391128.94630114
0.0000039021153.21775000
0.000003892718.12339332
0.00000388259420.17893411
0.00000385103636.36363636
0.0000038315790.46927546
0.000003751587.51992000
0.0000037033999.32432432
0.00000369243.30000000
0.000003676500.00000000
0.000003601000.00000000
0.00000352198.36647727
0.00000351200.00000000
0.000003502478.82455000
0.0000034410148.98255814
0.00000341150.00000000
0.00000323250.00000000
0.00000321311.00000000
0.0000030027114.64915000
0.00000291173.18054688
0.00000288173.18054688
0.0000025010174.50399000
0.00000204350.89920881
0.000002005000.00000000
0.00000199500.00000000
0.00000105859.74234741
0.000001014938.11881188
0.0000001599000.00000000
0.0000000599000.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000004163821.65414307
0.00000422500.00000000
0.000004276544.55926485
0.000004281923.07692308
0.000004342845.00000000
0.000004376002.04176208
0.0000043815499.91425332
0.0000044426974.47894296
0.000004455167.94407258
0.000004462242.77231305
0.000004474470.47718121
0.000004486652.88298864
0.0000044940000.00000000
0.000004505196.36791425
0.00000454244.92340577
0.00000456310.00000000
0.00000457235.22010273
0.000004591111.11111111
0.00000463111.57941275
0.00000465389.97387500
0.00000466109.71566524
0.00000473108.09196617
0.0000047510428.74411863
0.000004807205.39452055
0.000004817278.21296351
0.000004824444.33470778
0.00000484150.00000000
0.000004856213.51474127
0.00000486435.81600671
0.000004871.59979075
0.00000488259.54918103
0.000004893407.62144216
0.0000049017381.92815404
0.00000491500.00000000
0.000004922114.66862745
0.000004939655.00000000
0.000004943541.01574156
0.00000495213.59956638
0.000004961769.76526497
0.00000497483.16050000
0.000004985126.68649699
0.0000049914687.75164540
0.0000050051360.53642586
0.000005014385.96491228
0.0000050212339.22300418
0.0000050431346.03043352
0.0000050513841.95108617
0.00000506101.04249012
0.00000508761.75383900
0.0000050912500.00000000
0.00000510198.28531373
0.000005141399.11190188
0.00000515902.09360044
0.00000517400.00000000
0.00000518100.00000000
0.00000519500.00000000
0.00000520114559.08484553
0.00000521211.78343949
0.000005224121.83475008
0.000005246651.05258652
0.0000052539085.72235294
0.00000526300.00000000
0.00000527106.30000000
0.00000528310.20246319
0.0000052922493.53960032
0.00000530405.48780488
0.000005312940.13238799
0.0000053310483.17745195
0.000005359000.00000000
0.00000537150494.86914764
0.00000540519.14893617
0.00000541100.00000000
0.00000542194.33118081
0.00000543239.00000000
0.000005444243.19468703
0.000005451000.00000000
0.000005484415.00000000
0.0000054910500.00000000
0.000005509126.05586230
0.0000055192.79038113
0.000005524554.79452055
0.0000055495.84105153
0.000005554416.49923600
0.00000556189.04829702
0.000005573400.00000000
0.000005595576.20817844
0.0000056010770.51905621
0.00000563100.00000000
0.000005702689.69736842
0.000005728000.00000000
0.000005744026.10441767
0.000005752435.14692377
0.00000576121.20320274
0.000005795100.00000000
0.000005804569.96734646
0.0000058216142.56146926
0.0000058310000.00000000
0.00000585219.04129927
0.00000587100.00000000
0.0000058822707.60869565

Trade History

Amount (PTC)Price (BTC)Total (BTC)
721.153846150.000004160.00299999
1802.884615380.000004160.00749999
1923.076923080.000004160.00800000
264.399242850.000004150.00109725
1157.407407400.000004100.00474537
1376.268777110.000004150.00571151
143.130656640.000004120.00058969
3579.571704550.000004180.01496260
1467.934887290.000004110.00603321
553.912718440.000004120.00228212
5744.074305980.000004180.02401023
3967.587115350.000004180.01658451
288.338578670.000004180.00120525
2093.777580350.000004220.00883574
152.744439310.000004220.00064458
341.683840800.000004220.00144190
413.794139540.000004220.00174621
11590.996086230.000004220.04891400
257.345146000.000004220.00108599
198.789336770.000004250.00084485
974.740074990.000004250.00414264
1207.729468590.000004230.00510869
718.835034800.000004250.00305504
4905.044447660.000004240.02079738
994.436262280.000004250.00422635
265.398684480.000004270.00113325
372.330344020.000004240.00157868
300.000000000.000004230.00126900
686.783852510.000004260.00292569
308.581683940.000004210.00129912
835.866803820.000004340.00362766
1475.281285080.000004160.00613717
757.104579380.000004200.00317983
881.117321020.000004330.00381523
233.722488550.000004330.00101201
242.895420620.000004200.00102016
187.306560000.000004250.00079605
233.722488550.000004200.00098163
142.895420620.000004220.00060301
2741.847837390.000004340.01189961
371.655348090.000004340.00161298
371.655348090.000004210.00156466
3368.010274980.000004380.01475188
1186.784245570.000004370.00518624
408.185626630.000004170.00170213
793.574869630.000004370.00346792
1506.607039050.000004360.00656880
16.454906390.000004350.00007157
6565.478500000.000004350.02855983
1434.424901980.000004360.00625409
8.220912240.000004340.00003567
2711.500141030.000004340.01176791
541.212560090.000004340.00234886
14.405484360.000004330.00006237
1271.392041050.000004330.00550512
4476.368825000.000004330.01938267
11391.090641020.000004310.04909560
237.776139480.000004290.00102005
235.344337490.000004270.00100492
60.450076910.000004150.00025086
24119.434626510.000004150.10009565
566.107363080.000004240.00240029
8253.067710920.000004230.03491047
497.891412430.000004140.00206127
1285.797525410.000004160.00534891
297.759352520.000004160.00123867
1955.322578280.000004190.00819280
2983.293556080.000004190.01249999
1122.748561340.000004190.00470431
1765.469209000.000004190.00739731
1459.543606160.000004180.00610089
301.453326840.000004180.00126007
301.453326840.000004150.00125103
891.870439600.000004120.00367450
988.710721000.000004120.00407348
14750.131357340.000004120.06077054
817.572876920.000004070.00332752
879.523380470.000004120.00362363
26.479294960.000004100.00010856
175.759352520.000004100.00072061
297.761352520.000004100.00122082
895.802225580.000004070.00364591
181.198910080.000004070.00073747
2074.688796680.000004070.00844398
225.000000000.000004070.00091575
1071.254292000.000004070.00436000
299.979187900.000004070.00122091
436.545472920.000004070.00177674
7212.499770120.000004060.02928274
1324.597944260.000004060.00537786
302.000000000.000004060.00122612
131.396828810.000004060.00053347
293.100692120.000004060.00118998
313.767683050.000004120.00129272
866.149530360.000004120.00356853
1406.334536840.000004060.00570971
3596.602198090.000004060.01460220
1608.031941030.000004070.00654468
1333.000000000.000004070.00542531
863.399672820.000004120.00355720