Bittrex - PTC/BTC - 24 hours
HighLowVolumeChange
0.000004750.000003852078737.80358373+2.84 %

Buy Orders

Price (BTC)Amount (PTC)
0.0000042210847.17943270
0.0000042125337.73923765
0.0000042031146.02550000
0.000004181670.45215909
0.0000041755647.65589306
0.00000415136.22484940
0.000004109419.23493020
0.0000040912194.37652812
0.000004061365.39408867
0.000004058734.00000000
0.000004034246.96392059
0.0000040224813.43283582
0.00000401350.37623441
0.000004002354.07572133
0.0000039898055.17362368
0.0000039612594.69696970
0.000003956529.85975317
0.000003938516.02477000
0.000003924205.29554929
0.000003913523.00000000
0.00000390509.82225000
0.000003884826.27388531
0.00000387154.65116279
0.0000038275392.67015706
0.00000381115434.75412333
0.0000038060282.20913462
0.000003791095.67084433
0.00000376504.05585106
0.0000037519172.33160000
0.00000374174.73586230
0.00000373136.90085791
0.00000372245.00000000
0.00000371592.43952830
0.00000370519.59459459
0.00000367170.00000000
0.0000036524000.00000000
0.000003647736.25284135
0.00000362225552.58841160
0.00000361275.00000000
0.000003603170.83333333
0.000003582986.31284916
0.00000356200.00000000
0.0000035527418.94281690
0.00000353914.67983711
0.00000351284.18803419
0.0000035078913.93040000
0.000003492858.50000000
0.00000342250.00000000
0.000003416374.25609238
0.0000033915249.05320796
0.0000033814895.65569527
0.000003332000.00000000
0.00000330518.86322727
0.00000323500.00000000
0.00000321358.48130841
0.000003104583.96279839
0.000003061000.00000000
0.0000030516679.50819672
0.000003004211.73760000
0.00000277900.27075812
0.000002743000.00000000
0.00000263586.22478814
0.0000025510000.00000000
0.0000025145000.00000000
0.00000237102241.60768987
0.000002352122.34042553
0.00000225225.00000000
0.00000201250.00000000
0.00000199500.00000000
0.00000187590.02887701
0.0000018227403.84615385
0.0000018132000.00000000
0.00000177786.22478814
0.000001542267.04545455
0.0000014413854.50000000
0.00000115786.22478814
0.000001132206.85840708
0.0000010528092.67850000
0.000001044542.37521635
0.0000010348422.33009709
0.0000010259779.41176471
0.000001011000000.00000000
0.0000010015062.25000000
0.000000521000.00000000
0.0000005197794.11764706
0.000000425937.50000000
0.000000381512.50000000
0.00000004498750.00000000
0.0000000316625.00000000
0.000000012249875.00000000

Sell Orders

Price (BTC)Amount (PTC)
0.000004339201.04537340
0.000004341894.01859066
0.0000043518405.79659362
0.000004369205.61393244
0.00000438453.07099479
0.00000440123.65200000
0.00000444227.22237685
0.000004454765.31829762
0.000004471738.83837285
0.000004506285.91583713
0.000004537500.00000000
0.0000045412493.88837547
0.0000045511064.73888851
0.0000045745051.02712120
0.0000045812245.07407576
0.000004591761.64514715
0.000004602366.35321101
0.0000046132617.89298720
0.00000462120.00000000
0.000004632500.00000000
0.00000466300.00000000
0.000004696324.69558778
0.0000047017632.62424737
0.0000047114527.83699902
0.000004724234.46699376
0.000004734229.97663291
0.000004747754.59141031
0.0000047531785.70216458
0.0000047668842.26834057
0.000004792500.00000000
0.0000048029589.54445629
0.00000481579.97723478
0.000004822083.33000000
0.000004841335.12230092
0.00000485258.10090055
0.0000048615493.07750413
0.0000048816073.94245843
0.0000048910959.64267254
0.0000049062351.68346739
0.000004912223.28789853
0.000004923343.43647727
0.000004942500.00000000
0.000004957478.65470852
0.000004964219.63429169
0.000004971000.00000000
0.0000049971825.26540069
0.00000500161955.91722001
0.000005016601.37118689
0.00000502100.00000000
0.0000050414600.00000000
0.00000505500.00000000
0.000005063566.20553360
0.00000507641.35033259
0.00000508996.14625000
0.0000051021774.83772466
0.000005114000.00000000
0.000005123467.09290027
0.00000514907.90949808
0.00000515301.39907235
0.000005162895.00000000
0.0000051710899.25217100
0.000005182545.16497775
0.0000052066619.43248294
0.000005211562.39624594
0.00000522833.73501266
0.00000524250.00000000
0.00000525914.80700000
0.00000526600.00000000
0.000005292351.15052401
0.0000053010786.62615331
0.000005313138.34150943
0.00000532657.05128205
0.000005335000.00000000
0.000005341687.60188776
0.000005355888.56450556
0.000005362363.74407583
0.0000053713000.00000000
0.0000053825309.37156083
0.0000053949305.76992374
0.0000054098055.46716619
0.000005411178.01418441
0.000005421753.52498712
0.000005432071.16389620
0.00000544194.82421875
0.00000545100.34166667
0.000005471739.64213918
0.000005481170.77464789
0.0000054928023.09059088
0.0000055042732.00149832
0.000005513275.80603904
0.000005522332.51379563
0.00000553200.00000000
0.0000055420000.00000000
0.000005551100.00000000
0.000005563070.96823286
0.0000056015935.53261173
0.0000056221952.13298491
0.0000056432431.96385418
0.00000565113466.81464048
0.00000569183.92202586

Trade History

Amount (PTC)Price (BTC)Total (BTC)
160.000000000.000004220.00067520
453.000000000.000004220.00191166
4744.047075000.000004340.02058916
142.924481910.000004340.00062029
4857.075518090.000004340.02107970
901.415511960.000004220.00380397
7846.629861440.000004220.03311277
551.114168600.000004220.00232570
4000.000000000.000004220.01688000
3872.921949850.000004340.01680848
1127.078050150.000004340.00489151
686.353211010.000004350.00298563
1375.530318630.000004360.00599731
150.000000000.000004360.00065400
130.614813250.000004350.00056817
2314.810000000.000004340.01004627
5000.000000000.000004340.02170000
125.000000000.000004320.00054000
6221.185833330.000004320.02687552
1127.078050150.000004220.00475626
12549.782187520.000004320.05421505
6221.185833330.000004310.02681331
1945.769754100.000004220.00821114
1249.446493450.000004320.00539760
2010.351359050.000004320.00868471
1.460672200.000004310.00000629
498.958062640.000004310.00215050
81.966357310.000004310.00035327
0.750000000.000004290.00000321
299.250000000.000004290.00128378
550.553506550.000004210.00231783
358.352316450.000004210.00150866
650.248298310.000004270.00277656
2273.866483220.000004280.00973214
226.133516780.000004260.00096332
846.985276000.000004170.00353192
653.014724000.000004180.00272960
346.985276000.000004180.00145039
3095.273434490.000004280.01324777
3197.366752430.000004200.01342894
334.821428560.000004200.00140624
452.524790830.000004170.00188702
1588.294902000.000004170.00662318
18927.006165230.000004100.07760072
6420.000000000.000004100.02632200
7500.000000000.000004100.03075000
5000.000000000.000004100.02050000
1419.567571690.000004100.00582022
1628.805017400.000004100.00667810
1000.000000000.000004100.00410000
942.182815210.000004100.00386294
57.817184790.000004110.00023762
1000.000000000.000004110.00411000
6441.528779960.000004200.02705442
3081.144251070.000004190.01290999
9.444595700.000004100.00003872
257.862244530.000004110.00105981
2500.000000000.000004120.01030000
483.091787440.000004140.00200000
130.614813250.000004150.00054205
3081.144251070.000004150.01278674
216.325301200.000004150.00089774
1581.477733000.000004200.00664220
1190.476190470.000004200.00499999
2500.000000000.000004190.01047500
8492.953996170.000004180.03550054
219.230769230.000004180.00091638
2352.554123110.000004180.00983367
1.721762910.000004200.00000723
235.778237090.000004200.00099026
150.000000000.000004200.00063000
788.167676050.000004200.00331030
123.652000000.000004200.00051933
1.402086860.000004210.00000590
2498.597913140.000004210.01051909
1184.679334920.000004210.00498750
0.722751940.000004250.00000307
753.000000000.000004250.00320025
468.271447890.000004270.00199951
801.389913880.000004270.00342193
1144.379840220.000004270.00488650
336.468196720.000004270.00143671
1053.864168610.000004270.00449999
68.880760490.000004270.00029412
3994.924214960.000004300.01717817
290.589542440.000004300.00124953
118.033642690.000004310.00050872
343.291260000.000004300.00147615
47.923248220.000004270.00020463
3338.680327870.000004270.01425616
661.319672130.000004270.00282383
125.000000000.000004290.00053625
1000.000000000.000004290.00429000
13132.860074300.000004290.05633996
2825.214842020.000004290.01212017
361.000000000.000004290.00154869
2000.000000000.000004300.00860000
1385.659556740.000004360.00604147
10000.046505180.000004360.04360020
1747.154012380.000004360.00761759